Indicators

H&R Block (NY: HRB )

49.17 -0.14 (-0.27%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.94	23.12	22.84	23.10	2,348,109	+0.20(+0.89%)
Jul 28, 2017	22.99	23.07	22.88	22.90	2,228,499	-0.14(-0.59%)
Jul 27, 2017	22.91	23.04	22.72	23.03	2,987,775	+0.17(+0.76%)
Jul 26, 2017	22.95	22.99	22.62	22.86	2,492,579	-0.03(-0.13%)
Jul 25, 2017				22.89	3,536,132	+0.33(+1.48%)
Jul 24, 2017	22.53	22.73	22.47	22.56	3,308,427	-0.02(-0.07%)
Jul 21, 2017	23.12	23.12	22.52	22.57	4,009,409	-0.60(-2.58%)
Jul 20, 2017	22.89	23.32	22.83	23.17	2,860,976	+0.23(+1.02%)
Jul 19, 2017	23.09	23.29	22.86	22.94	3,871,160	-0.05(-0.23%)
Jul 18, 2017	22.96	23.12	22.79	22.99	4,079,148	+0.03(+0.13%)
Jul 17, 2017	23.10	23.23	22.93	22.96	3,718,583	-0.17(-0.72%)
Jul 14, 2017	23.64	23.66	23.08	23.12	2,807,178	-0.55(-2.30%)
Jul 13, 2017	23.88	23.93	23.62	23.67	3,521,307	-0.20(-0.83%)
Jul 12, 2017	23.85	23.94	23.75	23.87	2,491,740	+0.14(+0.61%)
Jul 11, 2017	23.74	23.85	23.53	23.72	4,417,227	-0.01(-0.03%)
Jul 10, 2017	23.75	23.84	23.45	23.73	3,297,665	-0.03(-0.13%)
Jul 07, 2017	23.76	23.84	23.43	23.76	3,811,098	+0.07(+0.29%)
Jul 06, 2017	23.34	23.79	23.33	23.69	6,631,144	+0.18(+0.77%)
Jul 05, 2017	23.49	24.01	23.22	23.51	5,638,958	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.