Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	173.76	181.04	171.89	180.44	600,250	+6.97(+4.02%)
Jul 28, 2017	173.19	175.37	171.87	173.47	416,671	-0.18(-0.11%)
Jul 27, 2017	178.87	179.35	172.47	173.65	486,507	-2.67(-1.51%)
Jul 26, 2017	176.30	177.36	175.11	176.32	290,194	+0.13(+0.07%)
Jul 25, 2017	175.72	177.37	174.62	176.19	273,271	+2.34(+1.35%)
Jul 24, 2017	172.83	174.94	172.83	173.85	249,473	+0.68(+0.39%)
Jul 21, 2017	172.59	173.88	171.66	173.17	219,510	+0.43(+0.25%)
Jul 20, 2017	172.54	174.59	172.13	172.75	442,566	+0.89(+0.52%)
Jul 19, 2017	172.26	172.69	171.58	171.85	366,880	+0.00(+0.00%)
Jul 18, 2017	170.78	172.39	170.00	171.85	270,927	+0.67(+0.39%)
Jul 17, 2017	170.88	171.61	170.45	171.18	249,332	+0.75(+0.44%)
Jul 14, 2017	169.49	171.00	169.29	170.44	341,533	+0.37(+0.22%)
Jul 13, 2017	169.41	170.50	167.77	170.07	416,829	+1.09(+0.64%)
Jul 12, 2017	167.29	169.71	166.73	168.98	482,799	+2.31(+1.39%)
Jul 11, 2017	167.89	168.41	165.38	166.67	334,682	-1.03(-0.61%)
Jul 10, 2017	164.77	168.98	164.10	167.70	488,924	+2.76(+1.67%)
Jul 07, 2017	162.31	165.85	162.31	164.94	389,247	+3.58(+2.22%)
Jul 06, 2017	164.99	165.53	161.21	161.36	559,436	-3.99(-2.41%)
Jul 05, 2017	164.32	166.61	163.21	165.35	523,995	+1.91(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.