Indicators

Black Stone Minerals LP (NY: BSM )

16.19 -0.04 (-0.25%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.832	8.917	8.774	8.795	209,548	-0.03(-0.36%)
Jul 28, 2017	8.710	8.837	8.668	8.827	159,185	+0.11(+1.21%)
Jul 27, 2017	8.710	8.721	8.610	8.721	134,336	+0.06(+0.67%)
Jul 26, 2017	8.621	8.718	8.573	8.663	225,196	+0.09(+1.05%)
Jul 25, 2017	8.594	8.605	8.520	8.573	290,387	+0.02(+0.25%)
Jul 24, 2017	8.520	8.552	8.478	8.552	255,879	+0.05(+0.56%)
Jul 21, 2017	8.499	8.504	8.439	8.504	207,233	+0.04(+0.44%)
Jul 20, 2017		8.494	8.478	8.467	175,053	-0.03(-0.31%)
Jul 19, 2017	8.462	8.536	8.441	8.494	163,963	+0.03(+0.38%)
Jul 18, 2017	8.488	8.499	8.430	8.462	154,746	-0.03(-0.31%)
Jul 17, 2017	8.584	8.584	8.420	8.488	133,112	-0.11(-1.23%)
Jul 14, 2017	8.462	8.594	8.377	8.594	403,593	+0.11(+1.31%)
Jul 13, 2017	8.462	8.504	8.335	8.483	250,656	+0.02(+0.25%)
Jul 12, 2017	8.541	8.546	8.398	8.462	163,892	-0.02(-0.19%)
Jul 11, 2017	8.451	8.496	8.346	8.478	170,192	+0.06(+0.75%)
Jul 10, 2017	8.478	8.488	8.340	8.414	119,134	-0.11(-1.24%)
Jul 07, 2017	8.388	8.520	8.208	8.520	307,009	+0.12(+1.38%)
Jul 06, 2017	8.494	8.525	8.303	8.404	219,707	-0.06(-0.69%)
Jul 05, 2017	8.462	8.499	8.293	8.462	219,851	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.