Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.89	50.20	49.86	50.06	8,423	+0.34(+0.69%)
Jul 28, 2016	49.43	49.72	49.34	49.72	10,921	+0.50(+1.02%)
Jul 27, 2016	49.48	49.48	49.01	49.22	23,433	-0.41(-0.82%)
Jul 26, 2016	49.76	49.77	49.52	49.62	23,744	+0.06(+0.12%)
Jul 25, 2016	49.47	49.57	49.45	49.57	14,872	-0.07(-0.13%)
Jul 22, 2016	49.47	49.65	49.47	49.63	10,918	+0.46(+0.94%)
Jul 21, 2016	49.20	49.38	49.17	49.17	8,542	-0.23(-0.47%)
Jul 20, 2016	49.44	49.45	49.33	49.40	9,896	+0.24(+0.48%)
Jul 19, 2016	48.92	49.16	48.92	49.16	8,905	+0.04(+0.08%)
Jul 18, 2016	49.04	49.14	49.04	49.12	2,841	+0.10(+0.19%)
Jul 15, 2016	49.08	49.08	48.83	49.03	3,770	-0.28(-0.57%)
Jul 14, 2016	49.48	49.49	49.23	49.31	10,791	-0.06(-0.12%)
Jul 13, 2016	49.28	49.39	49.25	49.37	26,492	+0.04(+0.09%)
Jul 12, 2016	49.27	49.41	49.27	49.33	10,341	+0.24(+0.50%)
Jul 11, 2016	49.00	49.17	48.91	49.08	7,990	+0.32(+0.65%)
Jul 08, 2016	48.48	48.79	48.00	48.77	14,664	+0.76(+1.59%)
Jul 07, 2016	48.26	48.33	47.95	48.00	8,606	-0.34(-0.71%)
Jul 06, 2016	48.23	48.35	47.99	48.35	11,347	-0.01(-0.02%)
Jul 05, 2016	48.11	48.36	48.11	48.36	32,069	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.