Indicators

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.35	61.55	60.15	61.48	7,615,533	+0.74(+1.22%)
Jul 28, 2016	61.07	61.46	60.03	60.74	9,067,865	-0.30(-0.49%)
Jul 27, 2016	59.55	61.22	59.49	61.04	9,027,074	+1.72(+2.91%)
Jul 26, 2016	58.68	59.50	58.41	59.31	8,104,788	+0.38(+0.64%)
Jul 25, 2016	58.98	59.10	58.10	58.94	5,019,160	+0.20(+0.34%)
Jul 22, 2016	58.57	59.12	58.05	58.74	4,302,967	+0.40(+0.68%)
Jul 21, 2016	58.48	59.12	57.69	58.34	9,040,287	+0.56(+0.98%)
Jul 20, 2016	56.05	57.85	56.05	57.78	8,455,789	+1.88(+3.37%)
Jul 19, 2016	56.86	57.24	55.68	55.90	3,285,787	-1.07(-1.88%)
Jul 18, 2016	56.68	57.13	56.28	56.97	3,640,024	+0.38(+0.67%)
Jul 15, 2016	55.69	56.72	55.37	56.59	4,963,053	+0.95(+1.71%)
Jul 14, 2016	56.18	56.24	55.34	55.64	4,922,907	-0.06(-0.11%)
Jul 13, 2016	57.85	57.96	55.60	55.70	7,721,838	-1.68(-2.93%)
Jul 12, 2016	57.60	57.93	57.21	57.38	6,667,993	+0.55(+0.98%)
Jul 11, 2016	57.48	57.68	56.81	56.83	5,736,326	-0.22(-0.38%)
Jul 08, 2016	56.52	57.42	56.53	57.05	6,113,988	+0.52(+0.91%)
Jul 07, 2016	56.46	56.86	55.73	56.53	6,274,634	+0.49(+0.87%)
Jul 06, 2016	54.23	56.11	54.01	56.05	8,513,017	+1.46(+2.67%)
Jul 05, 2016	54.75	55.07	54.16	54.59	6,176,909	-0.69(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.