Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.04	11.30	11.04	11.22	587,171	+0.15(+1.39%)
Jul 28, 2016	11.23	11.26	11.04	11.06	238,629	-0.19(-1.72%)
Jul 27, 2016	11.31	11.54	11.26	11.26	309,327	-0.06(-0.53%)
Jul 26, 2016	11.33	11.58	11.28	11.32	382,925	-0.03(-0.24%)
Jul 25, 2016	11.37	11.64	11.20	11.34	345,660	-0.20(-1.74%)
Jul 22, 2016	11.25	11.60	11.18	11.54	366,835	+0.27(+2.37%)
Jul 21, 2016	11.32	11.69	11.25	11.28	235,338	-0.06(-0.53%)
Jul 20, 2016	11.46	11.46	11.20	11.34	343,823	-0.12(-1.05%)
Jul 19, 2016	11.42	11.61	11.24	11.46	375,481	+0.05(+0.47%)
Jul 18, 2016	11.25	11.51	11.10	11.40	597,106	+0.09(+0.83%)
Jul 15, 2016	11.15	11.38	11.05	11.31	591,518	+0.25(+2.30%)
Jul 14, 2016	10.56	11.28	10.57	11.06	1,098,862	+0.50(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.