Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	297.68	301.25	297.62	300.45	790,524	+2.36(+0.79%)
Jul 28, 2016	297.49	299.41	295.89	298.09	496,461	+0.05(+0.02%)
Jul 27, 2016	297.12	299.98	296.32	298.04	558,813	+1.13(+0.38%)
Jul 26, 2016	295.94	297.57	294.23	296.91	436,780	+0.42(+0.14%)
Jul 25, 2016	297.79	298.43	295.39	296.49	511,921	-1.34(-0.45%)
Jul 22, 2016	295.66	297.96	294.73	297.83	614,903	+2.91(+0.99%)
Jul 21, 2016	294.74	295.57	293.41	294.92	722,887	-0.23(-0.08%)
Jul 20, 2016	294.23	295.93	291.70	295.15	528,781	+2.62(+0.90%)
Jul 19, 2016	291.60	293.26	291.55	292.52	430,550	-0.98(-0.34%)
Jul 18, 2016	293.33	295.07	292.70	293.51	546,644	+0.76(+0.26%)
Jul 15, 2016	292.00	293.35	288.05	292.74	797,733	+1.36(+0.47%)
Jul 14, 2016	290.82	296.97	289.58	291.38	974,614	-1.89(-0.65%)
Jul 13, 2016	293.34	294.42	290.41	293.28	693,986	+0.11(+0.04%)
Jul 12, 2016	287.13	293.56	286.75	293.17	1,067,040	+8.10(+2.84%)
Jul 11, 2016	285.52	286.67	283.14	285.07	492,978	+1.89(+0.67%)
Jul 08, 2016	280.22	283.34	274.91	283.19	650,776	+8.28(+3.01%)
Jul 07, 2016	274.82	276.91	271.70	274.91	946,619	-0.82(-0.30%)
Jul 06, 2016	272.77	277.44	270.37	275.73	863,188	+0.02(+0.01%)
Jul 05, 2016	277.82	278.24	272.79	275.70	626,262	-4.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.