Indicators

H&R Block (NY: HRB )

47.66 -0.04 (-0.08%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.48	17.49	17.32	17.36	2,055,383	-0.19(-1.08%)
Jul 28, 2016	17.56	17.62	17.39	17.55	2,411,217	-0.05(-0.29%)
Jul 27, 2016	17.58	17.68	17.49	17.60	1,856,795	+0.03(+0.17%)
Jul 26, 2016	17.41	17.60	17.41	17.57	2,614,472	+0.12(+0.71%)
Jul 25, 2016	17.44	17.46	17.30	17.44	2,426,602	+0.00(+0.00%)
Jul 22, 2016	17.28	17.48	17.27	17.44	1,598,272	+0.08(+0.46%)
Jul 21, 2016	17.57	17.59	17.33	17.36	2,423,854	-0.17(-0.96%)
Jul 20, 2016	17.49	17.59	17.42	17.53	2,777,676	+0.13(+0.75%)
Jul 19, 2016	17.34	17.41	17.30	17.40	2,392,717	-0.04(-0.25%)
Jul 18, 2016	17.68	17.73	17.41	17.44	2,475,491	-0.26(-1.48%)
Jul 15, 2016	17.46	17.90	17.40	17.71	7,427,957	+0.34(+1.97%)
Jul 14, 2016	17.39	17.50	17.24	17.36	3,786,117	+0.11(+0.63%)
Jul 13, 2016	17.25	17.35	17.22	17.25	5,186,315	+0.03(+0.17%)
Jul 12, 2016	17.29	17.39	17.20	17.22	4,391,795	+0.04(+0.21%)
Jul 11, 2016	17.25	17.32	17.12	17.19	4,922,750	-0.02(-0.13%)
Jul 08, 2016	17.23	17.14	17.16	17.21	3,773,966	+0.07(+0.38%)
Jul 07, 2016	17.07	17.23	16.98	17.14	4,130,921	+0.08(+0.47%)
Jul 06, 2016	16.78	17.07	16.66	17.06	3,968,423	+0.22(+1.30%)
Jul 05, 2016	16.99	16.99	16.73	16.85	3,454,677	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.