Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 18.71 18.71 18.71 18.71 79 +0.12(+0.64%)
Jul 25, 2016 18.60 18.60 18.59 18.59 31 +0.04(+0.21%)
Jul 22, 2016 18.55 18.55 18.55 18.55 397 -0.06(-0.30%)
Jul 21, 2016 18.60 18.60 18.60 18.60 34,418 +0.24(+1.31%)
Jul 15, 2016 18.36 18.36 18.25 18.36 33,187 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.