Indicators

Black Stone Minerals LP (NY: BSM )

16.12 +0.06 (+0.37%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.725	7.799	7.680	7.715	79,221	+0.00(+0.06%)
Jul 28, 2016	7.759	7.868	7.655	7.710	104,115	-0.05(-0.70%)
Jul 27, 2016	7.626	7.823	7.626	7.764	202,764	+0.12(+1.62%)
Jul 26, 2016	7.552	7.742	7.537	7.641	96,299	+0.08(+1.05%)
Jul 25, 2016	7.507	7.571	7.423	7.562	171,525	-0.14(-1.80%)
Jul 22, 2016	7.586	7.700	7.569	7.700	52,076	+0.12(+1.63%)
Jul 21, 2016	7.586	7.656	7.557	7.576	54,405	+0.02(+0.33%)
Jul 20, 2016	7.478	7.636	7.449	7.552	76,381	+0.10(+1.39%)
Jul 19, 2016	7.517	7.532	7.398	7.448	308,674	-0.04(-0.59%)
Jul 18, 2016	7.507	7.571	7.473	7.492	90,832	-0.01(-0.20%)
Jul 15, 2016	7.542	7.611	7.507	7.507	110,960	-0.03(-0.39%)
Jul 14, 2016	7.715	7.715	7.537	7.537	157,776	-0.09(-1.23%)
Jul 13, 2016	7.819	7.848	7.557	7.631	203,166	-0.16(-2.09%)
Jul 12, 2016	7.779	7.908	7.715	7.794	352,171	+0.12(+1.55%)
Jul 11, 2016	7.715	7.789	7.636	7.675	202,719	+0.04(+0.52%)
Jul 08, 2016	7.646	7.794	7.576	7.636	269,657	+0.06(+0.78%)
Jul 07, 2016	7.423	7.680	7.423	7.576	303,865	+0.16(+2.20%)
Jul 06, 2016	7.394	7.453	7.280	7.413	113,995	+0.01(+0.20%)
Jul 05, 2016	7.507	7.715	7.270	7.398	88,349	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.