Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.557	8.574	8.546	8.551	66,065	+0.00(+0.00%)
Jul 28, 2016	8.557	8.568	8.528	8.551	108,062	-0.01(-0.14%)
Jul 27, 2016	8.551	8.574	8.534	8.562	107,564	+0.05(+0.61%)
Jul 26, 2016	8.453	8.551	8.447	8.510	156,909	+0.02(+0.20%)
Jul 25, 2016	8.470	8.534	8.470	8.493	139,998	+0.02(+0.27%)
Jul 22, 2016	8.528	8.545	8.470	8.470	116,643	-0.01(-0.14%)
Jul 21, 2016	8.522	8.580	8.476	8.482	248,602	-0.01(-0.14%)
Jul 20, 2016	8.499	8.516	8.470	8.493	101,296	+0.01(+0.07%)
Jul 19, 2016	8.493	8.499	8.412	8.487	149,577	+0.01(+0.07%)
Jul 18, 2016	8.470	8.510	8.453	8.482	138,900	+0.05(+0.55%)
Jul 15, 2016	8.470	8.499	8.424	8.435	78,260	-0.01(-0.07%)
Jul 14, 2016	8.441	8.476	8.406	8.441	144,011	+0.05(+0.55%)
Jul 13, 2016	8.482	8.482	8.395	8.395	271,430	-0.03(-0.34%)
Jul 12, 2016	8.383	8.470	8.360	8.424	206,233	+0.10(+1.18%)
Jul 11, 2016	8.441	8.447	8.325	8.325	211,664	-0.03(-0.41%)
Jul 08, 2016	8.308	8.383	8.262	8.360	136,191	+0.10(+1.19%)
Jul 07, 2016	8.279	8.389	8.262	8.262	227,271	-0.03(-0.42%)
Jul 06, 2016	8.320	8.331	8.297	8.297	143,912	-0.02(-0.28%)
Jul 05, 2016	8.337	8.383	8.233	8.320	170,481	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.