Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.747 9.760 9.700 9.740 47,731 +0.07(+0.76%)
Jul 30, 2015 9.720 9.740 9.667 9.667 48,113 -0.04(-0.41%)
Jul 29, 2015 9.680 9.714 9.647 9.707 35,232 +0.05(+0.49%)
Jul 28, 2015 9.680 9.707 9.613 9.660 38,295 +0.04(+0.42%)
Jul 27, 2015 9.573 9.647 9.573 9.620 11,486 +0.05(+0.49%)
Jul 24, 2015 9.573 9.573 9.539 9.573 11,004 +0.01(+0.14%)
Jul 23, 2015 9.559 9.580 9.510 9.559 36,211 +0.06(+0.63%)
Jul 22, 2015 9.419 9.553 9.419 9.499 39,038 +0.02(+0.21%)
Jul 21, 2015 9.452 9.479 9.449 9.479 10,095 +0.05(+0.50%)
Jul 20, 2015 9.419 9.526 9.385 9.432 44,808 -0.01(-0.14%)
Jul 17, 2015 9.479 9.492 9.425 9.446 35,221 -0.01(-0.07%)
Jul 16, 2015 9.452 9.466 9.392 9.452 31,397 +0.05(+0.50%)
Jul 15, 2015 9.466 9.466 9.399 9.405 19,152 -0.04(-0.43%)
Jul 14, 2015 9.358 9.472 9.352 9.446 65,312 +0.00(+0.00%)
Jul 13, 2015 9.613 9.647 9.365 9.446 113,485 -0.17(-1.75%)
Jul 10, 2015 9.600 9.834 9.567 9.614 37,231 -0.01(-0.07%)
Jul 09, 2015 9.607 9.634 9.547 9.620 30,939 +0.02(+0.21%)
Jul 08, 2015 9.534 9.614 9.500 9.600 16,685 +0.09(+0.98%)
Jul 07, 2015 9.434 9.587 9.427 9.507 45,458 +0.07(+0.78%)
Jul 06, 2015 9.434 9.434 9.387 9.434 28,380 +0.03(+0.28%)
Jul 02, 2015 9.340 9.407 9.407 9.407 21,899 +0.09(+0.93%)
Jul 01, 2015 9.394 9.394 9.294 9.320 44,774 +0.00(+0.00%)
Jun 30, 2015 9.254 9.327 9.227 9.320 29,602 +0.09(+0.94%)
Jun 29, 2015 9.260 9.314 9.227 9.234 39,289 -0.07(-0.72%)
Jun 26, 2015 9.300 9.380 9.281 9.300 20,703 -0.04(-0.43%)
Jun 25, 2015 9.387 9.387 9.334 9.340 26,830 -0.09(-0.99%)
Jun 24, 2015 9.480 9.480 9.434 9.434 16,562 -0.03(-0.35%)
Jun 23, 2015 9.440 9.487 9.414 9.467 18,693 +0.02(+0.21%)
Jun 22, 2015 9.480 9.480 9.374 9.447 15,285 -0.05(-0.49%)
Jun 19, 2015 9.480 9.527 9.476 9.494 26,239 +0.03(+0.35%)
Jun 18, 2015 9.447 9.514 9.447 9.460 38,005 +0.01(+0.07%)
Jun 17, 2015 9.414 9.487 9.374 9.454 29,085 +0.05(+0.50%)
Jun 16, 2015 9.354 9.407 9.314 9.407 28,149 +0.07(+0.79%)
Jun 15, 2015 9.327 9.347 9.307 9.334 27,547 +0.03(+0.36%)
Jun 12, 2015 9.267 9.320 9.254 9.300 15,237 +0.04(+0.43%)
Jun 11, 2015 9.234 9.267 9.200 9.260 10,240 +0.08(+0.86%)
Jun 10, 2015 9.188 9.221 9.155 9.181 23,641 +0.01(+0.14%)
Jun 09, 2015 9.247 9.247 9.168 9.168 33,675 -0.06(-0.65%)
Jun 08, 2015 9.274 9.274 9.221 9.227 31,181 -0.03(-0.29%)
Jun 05, 2015 9.214 9.273 9.155 9.254 42,329 +0.02(+0.22%)
Jun 04, 2015 9.274 9.327 9.221 9.234 27,024 -0.04(-0.43%)
Jun 03, 2015 9.307 9.320 9.267 9.274 28,370 -0.01(-0.07%)
Jun 02, 2015 9.314 9.327 9.254 9.281 49,646 -0.04(-0.43%)
Jun 01, 2015 9.340 9.407 9.287 9.320 50,921 +0.01(+0.14%)
May 29, 2015 9.334 9.360 9.281 9.307 64,470 -0.04(-0.43%)
May 28, 2015 9.360 9.433 9.340 9.347 27,499 -0.05(-0.49%)
May 27, 2015 9.360 9.413 9.354 9.393 44,471 +0.04(+0.42%)
May 26, 2015 9.400 9.440 9.354 9.354 48,704 -0.06(-0.63%)
May 22, 2015 9.486 9.413 9.413 9.413 27,887 -0.09(-0.92%)
May 21, 2015 9.539 9.572 9.473 9.501 20,064 -0.01(-0.06%)
May 20, 2015 9.519 9.566 9.480 9.506 53,350 +0.01(+0.14%)
May 19, 2015 9.486 9.493 9.420 9.493 15,323 +0.02(+0.25%)
May 18, 2015 9.606 9.606 9.453 9.469 28,025 -0.11(-1.15%)
May 15, 2015 9.499 9.665 9.499 9.579 38,815 +0.04(+0.42%)
May 14, 2015 9.440 9.553 9.436 9.539 53,742 +0.12(+1.27%)
May 13, 2015 9.407 9.433 9.393 9.420 53,246 +0.01(+0.06%)
May 12, 2015 9.341 9.414 9.328 9.414 34,603 +0.05(+0.49%)
May 11, 2015 9.374 9.414 9.328 9.368 51,166 -0.04(-0.42%)
May 08, 2015 9.427 9.513 9.394 9.407 26,814 -0.02(-0.21%)
May 07, 2015 9.407 9.440 9.315 9.427 43,082 -0.01(-0.14%)
May 06, 2015 9.572 9.572 9.440 9.440 31,783 -0.14(-1.45%)
May 05, 2015 9.632 9.632 9.546 9.579 27,605 -0.10(-1.02%)
May 04, 2015 9.724 9.737 9.632 9.678 49,871 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.