Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.44	10.58	10.44	10.58	2,328	+0.08(+0.73%)
Jul 30, 2012	10.59	10.62	10.49	10.50	12,818	-0.18(-1.72%)
Jul 27, 2012	10.60	10.69	10.60	10.69	3,440	+0.14(+1.32%)
Jul 26, 2012	10.39	10.55	10.39	10.55	3,912	+0.22(+2.14%)
Jul 24, 2012	10.39	10.33	10.33	10.33	31,700	-0.12(-1.17%)
Jul 23, 2012	10.43	10.58	10.40	10.45	6,587	-0.01(-0.11%)
Jul 20, 2012	10.59	10.59	10.46	10.46	2,586	-0.17(-1.62%)
Jul 19, 2012	10.65	10.65	10.60	10.63	1,174	+0.00(+0.00%)
Jul 18, 2012	10.63	10.63	10.63	10.63	652	+0.02(+0.22%)
Jul 17, 2012	10.66	10.66	10.61	10.61	6,580	+0.06(+0.58%)
Jul 16, 2012	10.46	10.59	10.46	10.55	4,968	-0.02(-0.22%)
Jul 13, 2012	10.56	10.57	10.56	10.57	1,304	+0.07(+0.66%)
Jul 12, 2012	10.53	10.53	10.46	10.50	2,348	-0.02(-0.21%)
Jul 11, 2012	10.43	10.55	10.41	10.52	4,599	+0.15(+1.47%)
Jul 10, 2012	10.39	10.42	10.37	10.37	1,737	-0.09(-0.88%)
Jul 09, 2012	10.49	10.56	10.46	10.46	4,965	-0.05(-0.51%)
Jul 06, 2012	10.56	10.56	10.46	10.52	1,917	-0.20(-1.86%)
Jul 05, 2012	10.57	10.72	10.57	10.72	913	-0.02(-0.14%)
Jul 03, 2012	10.73	10.73	10.73	10.73	354	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.