Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.341 7.341 6.560 6.800 268,524 -0.69(-9.26%)
Jul 28, 2011 7.082 7.562 7.082 7.494 144,489 +0.35(+4.91%)
Jul 27, 2011 7.433 7.471 6.884 7.143 110,019 -0.34(-4.49%)
Jul 26, 2011 7.791 7.791 7.471 7.479 52,992 -0.29(-3.73%)
Jul 25, 2011 7.883 8.215 7.738 7.768 85,586 -0.21(-2.67%)
Jul 22, 2011 8.104 8.111 7.928 7.982 151,587 +0.05(+0.67%)
Jul 21, 2011 7.418 7.928 7.395 7.928 125,920 +0.58(+7.88%)
Jul 20, 2011 7.296 7.471 7.227 7.349 114,126 +0.08(+1.15%)
Jul 19, 2011 7.280 7.349 7.242 7.265 51,094 +0.07(+0.95%)
Jul 18, 2011 7.341 7.341 7.044 7.196 146,597 -0.21(-2.88%)
Jul 15, 2011 7.379 7.471 7.296 7.410 45,806 +0.08(+1.04%)
Jul 14, 2011 7.418 7.539 7.242 7.334 140,911 -0.06(-0.82%)
Jul 13, 2011 7.433 7.570 7.318 7.395 56,238 +0.04(+0.52%)
Jul 12, 2011 7.113 7.364 7.113 7.357 34,381 +0.24(+3.32%)
Jul 11, 2011 7.509 7.509 7.120 7.120 79,243 -0.53(-6.88%)
Jul 08, 2011 7.623 7.715 7.463 7.646 69,197 -0.13(-1.67%)
Jul 07, 2011 7.562 7.829 7.540 7.776 68,200 +0.38(+5.15%)
Jul 06, 2011 7.562 7.562 7.341 7.395 34,339 -0.21(-2.81%)
Jul 05, 2011 7.601 7.623 7.492 7.608 50,963 +0.08(+1.01%)
Jul 01, 2011 7.166 7.616 7.120 7.532 71,469 +0.37(+5.22%)
Jun 30, 2011 7.151 7.456 7.151 7.158 66,847 +0.06(+0.86%)
Jun 29, 2011 7.494 7.494 7.029 7.097 99,997 -0.38(-5.10%)
Jun 28, 2011 7.212 7.547 7.197 7.479 128,973 +0.27(+3.81%)
Jun 27, 2011 6.495 7.372 6.495 7.204 213,210 +0.76(+11.83%)
Jun 24, 2011 6.152 6.594 6.106 6.442 1,129,259 +0.28(+4.58%)
Jun 23, 2011 6.053 6.213 5.984 6.160 97,637 +0.02(+0.25%)
Jun 22, 2011 6.320 6.343 6.091 6.144 108,882 -0.18(-2.77%)
Jun 21, 2011 6.366 6.526 6.228 6.320 106,609 +0.03(+0.48%)
Jun 20, 2011 6.381 6.381 6.274 6.289 72,138 -0.22(-3.40%)
Jun 17, 2011 6.198 6.602 6.167 6.510 210,473 +0.66(+11.20%)
Jun 16, 2011 5.679 5.961 5.641 5.855 93,545 +0.19(+3.36%)
Jun 15, 2011 5.748 5.885 5.657 5.664 86,240 -0.13(-2.24%)
Jun 14, 2011 5.695 5.847 5.589 5.794 100,178 +0.17(+2.98%)
Jun 13, 2011 5.885 5.885 5.565 5.626 108,516 -0.22(-3.78%)
Jun 10, 2011 5.817 5.961 5.748 5.847 106,024 -0.03(-0.52%)
Jun 09, 2011 6.038 6.038 5.817 5.878 63,405 -0.14(-2.40%)
Jun 08, 2011 5.992 6.068 5.946 6.022 57,452 -0.01(-0.13%)
Jun 07, 2011 6.099 6.198 6.022 6.030 33,605 -0.06(-1.00%)
Jun 06, 2011 6.190 6.259 6.091 6.091 60,655 -0.10(-1.60%)
Jun 03, 2011 6.274 6.396 6.160 6.190 63,612 -0.53(-7.83%)
May 24, 2011 6.953 6.953 6.678 6.716 104,949 -0.17(-2.44%)
May 23, 2011 6.823 6.937 6.823 6.884 40,083 -0.06(-0.88%)
May 20, 2011 6.831 7.006 6.785 6.945 67,737 +0.08(+1.11%)
May 19, 2011 6.922 6.975 6.709 6.869 94,615 -0.02(-0.33%)
May 18, 2011 6.907 6.907 6.678 6.892 45,301 -0.01(-0.11%)
May 17, 2011 7.090 7.090 6.792 6.899 37,942 -0.23(-3.21%)
May 16, 2011 7.440 7.494 7.029 7.128 35,064 -0.34(-4.59%)
May 13, 2011 7.593 7.631 7.448 7.471 43,135 -0.14(-1.80%)
May 12, 2011 7.349 7.608 7.273 7.608 25,079 +0.24(+3.31%)
May 11, 2011 7.448 7.456 7.357 7.364 11,458 -0.13(-1.73%)
May 10, 2011 7.288 7.494 7.280 7.494 26,967 +0.20(+2.72%)
May 09, 2011 7.257 7.296 7.174 7.296 47,060 +0.06(+0.84%)
May 06, 2011 7.257 7.372 7.227 7.235 25,403 +0.01(+0.11%)
May 05, 2011 7.288 7.379 7.143 7.227 50,324 -0.09(-1.25%)
May 04, 2011 7.509 7.753 7.318 7.318 59,715 -0.19(-2.54%)
May 03, 2011 7.601 7.639 7.494 7.509 20,344 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.