Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.06	11.29	10.98	11.13	103,407,800	-0.07(-0.62%)
Jul 28, 2011	11.16	11.30	11.01	11.20	107,097,280	+0.07(+0.62%)
Jul 27, 2011	11.22	11.36	10.98	11.13	259,075,712	+0.42(+3.89%)
Jul 26, 2011	10.75	10.78	10.52	10.71	195,649,952	+0.03(+0.32%)
Jul 25, 2011	10.77	10.80	10.65	10.67	66,818,980	-0.15(-1.40%)
Jul 22, 2011	10.69	10.90	10.56	10.83	71,998,880	+0.17(+1.55%)
Jul 21, 2011	10.84	10.85	10.55	10.66	90,904,760	-0.12(-1.09%)
Jul 20, 2011	11.00	11.01	10.72	10.78	67,457,856	-0.13(-1.15%)
Jul 19, 2011	10.69	10.92	10.69	10.90	88,730,520	+0.33(+3.09%)
Jul 18, 2011	10.63	10.67	10.41	10.58	57,961,820	-0.07(-0.63%)
Jul 15, 2011	10.65	10.73	10.46	10.64	81,507,656	+0.12(+1.18%)
Jul 14, 2011	10.68	10.80	10.47	10.52	78,049,216	-0.16(-1.46%)
Jul 13, 2011	10.73	10.84	10.61	10.68	84,593,800	+0.11(+1.07%)
Jul 12, 2011	10.73	10.78	10.56	10.56	79,712,856	-0.07(-0.62%)
Jul 11, 2011	10.84	10.88	10.55	10.63	80,673,640	-0.29(-2.63%)
Jul 08, 2011	10.71	10.92	10.66	10.91	74,161,720	+0.08(+0.71%)
Jul 07, 2011	10.75	10.89	10.75	10.84	62,896,840	+0.13(+1.19%)
Jul 06, 2011	10.61	10.72	10.55	10.71	52,150,280	+0.05(+0.47%)
Jul 05, 2011	10.44	10.72	10.44	10.66	71,693,536	+0.18(+1.77%)
Jul 01, 2011	10.28	10.51	10.18	10.47	80,249,080	+0.25(+2.45%)
Jun 30, 2011	10.04	10.26	10.03	10.22	88,960,136	+0.02(+0.15%)
Jun 29, 2011	10.13	10.31	10.05	10.21	92,165,576	+0.09(+0.90%)
Jun 28, 2011	10.10	10.14	10.03	10.12	76,504,080	+0.05(+0.55%)
Jun 27, 2011	9.875	10.13	9.701	10.06	122,012,976	+0.44(+4.52%)
Jun 24, 2011	9.694	9.746	9.568	9.627	72,332,936	-0.08(-0.83%)
Jun 23, 2011	9.475	9.723	9.415	9.708	92,191,160	+0.13(+1.32%)
Jun 22, 2011	9.698	9.760	9.566	9.582	62,593,080	-0.13(-1.34%)
Jun 21, 2011	9.415	9.750	9.356	9.711	83,650,056	+0.33(+3.47%)
Jun 20, 2011	9.393	9.443	9.278	9.386	56,632,920	+0.07(+0.72%)
Jun 17, 2011	9.325	9.370	9.232	9.319	126,567,376	+0.14(+1.48%)
Jun 16, 2011	9.287	9.350	9.079	9.182	120,640,680	-0.12(-1.25%)
Jun 15, 2011	9.402	9.623	9.265	9.299	126,343,856	-0.20(-2.10%)
Jun 14, 2011	9.450	9.536	9.354	9.498	79,204,920	+0.18(+1.97%)
Jun 13, 2011	9.341	9.466	9.243	9.315	77,376,696	-0.01(-0.13%)
Jun 10, 2011	9.463	9.539	9.314	9.326	75,266,376	-0.16(-1.66%)
Jun 09, 2011	9.487	9.588	9.286	9.484	83,742,960	+0.08(+0.87%)
Jun 08, 2011	9.373	9.491	9.316	9.402	74,327,976	+0.03(+0.27%)
Jun 07, 2011	9.286	9.531	9.276	9.377	97,324,360	+0.09(+1.00%)
Jun 06, 2011	9.467	9.492	9.259	9.284	74,319,400	-0.13(-1.40%)
Jun 03, 2011	9.562	9.661	9.381	9.416	99,512,416	-0.25(-2.56%)
May 24, 2011	9.850	9.850	9.650	9.664	59,453,340	-0.15(-1.50%)
May 23, 2011	9.778	9.864	9.601	9.811	84,584,456	-0.12(-1.22%)
May 20, 2011	9.898	9.990	9.862	9.932	67,640,416	-0.01(-0.08%)
May 19, 2011	9.916	9.998	9.877	9.940	74,007,160	+0.09(+0.87%)
May 18, 2011	9.707	9.914	9.662	9.854	99,115,776	+0.11(+1.17%)
May 17, 2011	9.591	9.799	9.588	9.741	141,465,744	+0.12(+1.19%)
May 16, 2011	10.03	10.04	9.569	9.626	187,717,360	-0.50(-4.96%)
May 13, 2011	10.29	10.32	10.12	10.13	82,523,616	-0.18(-1.70%)
May 12, 2011	10.21	10.31	10.03	10.30	96,401,800	+0.08(+0.83%)
May 11, 2011	10.16	10.28	10.11	10.22	96,179,656	+0.02(+0.22%)
May 10, 2011	10.10	10.26	10.08	10.20	117,717,096	+0.16(+1.56%)
May 09, 2011	9.917	10.12	9.839	10.04	116,503,656	+0.16(+1.62%)
May 06, 2011	9.955	9.978	9.828	9.880	80,358,736	+0.02(+0.25%)
May 05, 2011	9.933	10.05	9.806	9.855	92,737,560	-0.14(-1.43%)
May 04, 2011	9.912	10.09	9.768	9.998	130,999,976	+0.08(+0.77%)
May 03, 2011	10.05	10.13	9.835	9.922	121,033,776	-0.14(-1.36%)
May 02, 2011	10.10	10.17	9.809	10.06	187,961,792	+0.27(+2.75%)
Apr 29, 2011	9.719	9.829	9.689	9.790	132,779,456	+0.04(+0.38%)
Apr 28, 2011	9.798	9.839	9.614	9.754	145,383,472	-0.08(-0.79%)
Apr 27, 2011	9.160	9.890	9.137	9.832	472,213,760	+0.72(+7.86%)
Apr 26, 2011	9.313	9.321	9.037	9.115	222,372,736	-0.16(-1.68%)
Apr 25, 2011	9.300	9.318	9.188	9.271	68,761,376	-0.02(-0.25%)
Apr 21, 2011	9.228	9.299	9.152	9.294	67,034,700	+0.10(+1.10%)
Apr 20, 2011	9.081	9.250	9.079	9.194	81,349,936	+0.25(+2.82%)
Apr 19, 2011	8.918	8.973	8.830	8.941	52,919,860	+0.02(+0.27%)
Apr 18, 2011	8.919	8.945	8.768	8.917	92,321,760	-0.08(-0.93%)
Apr 15, 2011	9.050	9.089	8.951	9.001	85,457,976	-0.09(-1.00%)
Apr 14, 2011	9.069	9.104	8.968	9.091	71,762,496	-0.02(-0.26%)
Apr 13, 2011	9.041	9.144	8.990	9.114	84,491,200	+0.09(+1.00%)
Apr 12, 2011	9.153	9.229	8.971	9.024	106,781,456	-0.18(-1.93%)
Apr 11, 2011	9.243	9.325	9.092	9.202	65,940,560	-0.03(-0.36%)
Apr 08, 2011	9.263	9.311	9.139	9.236	74,544,120	-0.01(-0.11%)
Apr 07, 2011	9.139	9.258	9.088	9.245	91,278,936	+0.11(+1.18%)
Apr 06, 2011	9.307	9.414	9.056	9.138	108,613,336	-0.13(-1.37%)
Apr 05, 2011	9.105	9.318	9.090	9.264	111,383,856	+0.12(+1.28%)
Apr 04, 2011	9.044	9.181	9.034	9.147	83,762,600	+0.14(+1.56%)
Apr 01, 2011	9.079	9.162	8.930	9.007	113,728,536	+0.00(+0.00%)
Mar 31, 2011	8.966	9.079	8.925	9.007	96,529,656	+0.04(+0.40%)
Mar 30, 2011	8.971	9.058	8.883	8.971	137,185,584	+0.24(+2.75%)
Mar 29, 2011	8.537	8.742	8.504	8.731	97,727,856	+0.26(+3.11%)
Mar 28, 2011	8.590	8.625	8.463	8.467	68,014,720	-0.08(-0.95%)
Mar 25, 2011	8.582	8.675	8.515	8.549	85,886,040	-0.01(-0.07%)
Mar 24, 2011	8.411	8.600	8.368	8.555	125,648,816	+0.29(+3.50%)
Mar 23, 2011	8.115	8.313	8.041	8.266	94,425,096	+0.14(+1.67%)
Mar 22, 2011	8.204	8.222	8.113	8.130	72,227,416	-0.10(-1.17%)
Mar 21, 2011	8.242	8.290	8.086	8.226	81,101,416	+0.14(+1.67%)
Mar 18, 2011	8.059	8.177	8.030	8.091	148,998,512	+0.04(+0.53%)
Mar 17, 2011	8.296	8.315	8.039	8.049	129,424,200	-0.19(-2.26%)
Mar 16, 2011	8.235	8.407	8.144	8.235	104,157,616	-0.02(-0.23%)
Mar 15, 2011	8.069	8.344	8.038	8.254	98,696,736	-0.08(-0.99%)
Mar 14, 2011	8.330	8.404	8.229	8.336	80,427,120	-0.07(-0.80%)
Mar 11, 2011	8.275	8.460	8.206	8.403	92,141,640	+0.10(+1.16%)
Mar 10, 2011	8.354	8.424	8.241	8.307	119,963,040	-0.15(-1.72%)
Mar 09, 2011	8.334	8.488	8.195	8.453	142,169,536	+0.11(+1.29%)
Mar 08, 2011	8.470	8.486	8.336	8.345	84,378,680	-0.11(-1.30%)
Mar 07, 2011	8.596	8.604	8.312	8.454	118,656,600	-0.13(-1.51%)
Mar 04, 2011	8.631	8.637	8.476	8.584	98,489,896	-0.06(-0.65%)
Mar 03, 2011	8.685	8.723	8.602	8.639	82,762,576	+0.04(+0.45%)
Mar 02, 2011	8.454	8.665	8.418	8.601	103,712,560	+0.13(+1.52%)
Mar 01, 2011	8.677	8.698	8.434	8.472	116,941,256	-0.19(-2.22%)
Feb 28, 2011	8.695	8.794	8.607	8.665	135,659,776	-0.20(-2.23%)
Feb 25, 2011	8.947	9.037	8.855	8.862	83,832,616	-0.03(-0.29%)
Feb 24, 2011	8.843	8.988	8.728	8.887	93,179,856	+0.05(+0.61%)
Feb 23, 2011	9.012	9.057	8.720	8.834	109,639,800	-0.19(-2.07%)
Feb 22, 2011	9.184	9.236	8.966	9.021	112,741,576	-0.30(-3.26%)
Feb 18, 2011	9.377	9.425	9.257	9.325	83,600,816	-0.06(-0.67%)
Feb 17, 2011	9.289	9.454	9.265	9.388	68,508,480	+0.06(+0.61%)
Feb 16, 2011	9.489	9.500	9.318	9.331	92,619,640	-0.12(-1.27%)
Feb 15, 2011	9.437	9.524	9.412	9.451	77,816,120	-0.07(-0.73%)
Feb 14, 2011	9.463	9.570	9.418	9.521	81,382,256	+0.06(+0.62%)
Feb 11, 2011	9.278	9.475	9.268	9.463	89,953,976	+0.15(+1.63%)
Feb 10, 2011	9.220	9.362	9.180	9.310	106,635,816	+0.05(+0.49%)
Feb 09, 2011	9.158	9.323	9.113	9.265	166,273,184	+0.11(+1.22%)
Feb 08, 2011	8.833	9.155	8.829	9.153	155,980,880	+0.33(+3.76%)
Feb 07, 2011	8.807	8.877	8.739	8.822	105,102,960	+0.03(+0.28%)
Feb 04, 2011	8.700	8.860	8.688	8.796	87,049,816	+0.11(+1.28%)
Feb 03, 2011	8.675	8.733	8.598	8.685	73,602,376	+0.01(+0.10%)
Feb 02, 2011	8.571	8.760	8.543	8.677	91,002,960	+0.07(+0.83%)
Feb 01, 2011	8.526	8.655	8.476	8.605	101,752,816	+0.12(+1.46%)
Jan 31, 2011	8.508	8.572	8.370	8.482	134,390,576	-0.08(-0.88%)
Jan 28, 2011	8.572	8.685	8.345	8.557	398,034,624	-0.67(-7.22%)
Jan 27, 2011	8.874	9.250	8.866	9.223	289,390,400	+0.45(+5.17%)
Jan 26, 2011	8.876	8.895	8.732	8.770	75,020,720	-0.07(-0.74%)
Jan 25, 2011	8.775	8.838	8.714	8.835	93,019,360	-0.01(-0.08%)
Jan 24, 2011	8.898	8.925	8.707	8.842	112,021,856	-0.03(-0.32%)
Jan 21, 2011	9.150	9.162	8.842	8.871	136,244,800	-0.23(-2.50%)
Jan 20, 2011	9.264	9.342	9.050	9.098	114,277,360	-0.25(-2.63%)
Jan 19, 2011	9.545	9.550	9.310	9.344	77,706,480	-0.22(-2.29%)
Jan 18, 2011	9.433	9.580	9.412	9.562	77,912,120	+0.12(+1.32%)
Jan 14, 2011	9.275	9.447	9.246	9.438	73,299,296	+0.16(+1.74%)
Jan 13, 2011	9.180	9.322	9.175	9.277	67,339,856	+0.07(+0.79%)
Jan 12, 2011	9.268	9.269	9.165	9.204	52,785,740	-0.01(-0.14%)
Jan 11, 2011	9.271	9.300	9.161	9.217	56,305,280	-0.02(-0.18%)
Jan 10, 2011	9.252	9.264	9.126	9.234	67,523,560	-0.04(-0.44%)
Jan 07, 2011	9.394	9.422	9.187	9.274	104,456,296	-0.02(-0.20%)
Jan 06, 2011	9.325	9.370	9.262	9.293	63,369,240	-0.08(-0.83%)
Jan 05, 2011	9.205	9.373	9.204	9.371	67,952,920	+0.12(+1.30%)
Jan 04, 2011	9.307	9.385	9.189	9.251	100,634,440	+0.04(+0.43%)
Jan 03, 2011	9.069	9.300	9.060	9.211	106,622,256	+0.21(+2.34%)
Dec 31, 2010	9.098	9.115	8.976	9.000	69,077,896	-0.14(-1.50%)
Dec 30, 2010	9.196	9.227	9.137	9.137	39,222,480	-0.03(-0.34%)
Dec 29, 2010	9.090	9.217	9.021	9.168	62,422,660	+0.11(+1.26%)
Dec 28, 2010	9.105	9.139	9.053	9.055	39,499,100	-0.05(-0.58%)
Dec 27, 2010	9.095	9.157	9.023	9.107	44,986,680	-0.02(-0.25%)
Dec 23, 2010	9.217	9.249	9.095	9.130	67,197,600	-0.11(-1.17%)
Dec 22, 2010	9.250	9.273	9.206	9.238	51,561,260	+0.00(+0.01%)
Dec 21, 2010	9.194	9.283	9.130	9.238	102,232,256	+0.07(+0.80%)
Dec 20, 2010	8.963	9.199	8.902	9.165	174,499,792	+0.29(+3.22%)
Dec 17, 2010	8.921	8.938	8.851	8.879	90,161,480	-0.02(-0.26%)
Dec 16, 2010	8.779	8.915	8.752	8.902	82,398,360	+0.12(+1.41%)
Dec 15, 2010	8.686	8.950	8.680	8.778	116,208,056	+0.08(+0.94%)
Dec 14, 2010	8.714	8.788	8.655	8.697	73,709,256	-0.02(-0.18%)
Dec 13, 2010	8.816	8.897	8.687	8.713	84,130,216	-0.07(-0.78%)
Dec 10, 2010	8.744	8.797	8.668	8.781	71,330,456	+0.04(+0.44%)
Dec 09, 2010	8.889	8.905	8.690	8.742	91,108,880	-0.07(-0.82%)
Dec 08, 2010	8.874	8.908	8.760	8.815	74,596,680	-0.02(-0.27%)
Dec 07, 2010	9.025	9.073	8.829	8.838	101,540,056	-0.06(-0.72%)
Dec 06, 2010	8.776	8.921	8.730	8.902	113,082,280	+0.12(+1.35%)
Dec 03, 2010	8.775	8.820	8.703	8.784	98,193,176	-0.04(-0.48%)
Dec 02, 2010	8.843	8.873	8.696	8.826	110,795,496	-0.00(-0.01%)
Dec 01, 2010	8.958	8.966	8.800	8.828	115,401,296	+0.06(+0.66%)
Nov 30, 2010	8.848	8.885	8.745	8.770	135,296,816	-0.20(-2.28%)
Nov 29, 2010	8.999	9.092	8.879	8.975	193,895,216	+0.11(+1.29%)
Nov 26, 2010	8.868	8.919	8.808	8.860	85,442,760	-0.00(-0.03%)
Nov 24, 2010	8.576	8.863	8.863	8.863	201,114,784	+0.45(+5.38%)
Nov 23, 2010	8.431	8.441	8.231	8.410	129,333,456	-0.11(-1.29%)
Nov 22, 2010	8.255	8.530	8.250	8.520	122,943,656	+0.28(+3.38%)
Nov 19, 2010	8.197	8.249	8.142	8.241	89,324,000	+0.03(+0.40%)
Nov 18, 2010	8.037	8.250	8.037	8.209	124,475,176	+0.29(+3.68%)
Nov 17, 2010	7.892	8.043	7.878	7.918	90,509,056	+0.03(+0.36%)
Nov 16, 2010	7.937	8.046	7.838	7.889	131,417,856	-0.06(-0.70%)
Nov 15, 2010	8.258	8.268	7.928	7.945	192,649,536	-0.34(-4.09%)
Nov 12, 2010	8.506	8.563	8.252	8.284	143,346,352	-0.23(-2.75%)
Nov 11, 2010	8.550	8.602	8.471	8.518	113,833,080	-0.15(-1.71%)
Nov 10, 2010	8.530	8.668	8.470	8.666	108,917,616	+0.15(+1.80%)
Nov 09, 2010	8.633	8.657	8.453	8.514	79,602,840	-0.09(-1.00%)
Nov 08, 2010	8.542	8.660	8.439	8.600	114,118,096	+0.06(+0.71%)
Nov 05, 2010	8.467	8.582	8.430	8.539	104,373,360	+0.09(+1.09%)
Nov 04, 2010	8.493	8.627	8.420	8.447	147,916,752	+0.02(+0.27%)
Nov 03, 2010	8.270	8.431	8.114	8.424	122,340,696	+0.19(+2.34%)
Nov 02, 2010	8.188	8.297	8.168	8.230	84,995,936	+0.10(+1.25%)
Nov 01, 2010	8.223	8.229	8.076	8.129	104,878,976	-0.13(-1.60%)
Oct 29, 2010	8.290	8.425	8.241	8.261	99,969,296	-0.08(-0.96%)
Oct 28, 2010	8.415	8.425	8.252	8.342	93,713,440	-0.03(-0.40%)
Oct 27, 2010	8.445	8.488	8.327	8.376	114,499,480	-0.07(-0.88%)
Oct 25, 2010	8.579	8.600	8.416	8.450	130,601,600	-0.01(-0.08%)
Oct 22, 2010	8.123	8.508	8.114	8.457	326,445,024	+0.21(+2.52%)
Oct 21, 2010	8.133	8.306	8.065	8.248	269,884,736	+0.31(+3.97%)
Oct 20, 2010	7.939	7.994	7.829	7.934	115,512,920	+0.00(+0.00%)
Oct 19, 2010	8.034	8.140	7.850	7.934	150,502,480	-0.24(-2.99%)
Oct 18, 2010	8.250	8.259	8.091	8.178	126,699,640	-0.05(-0.66%)
Oct 15, 2010	7.921	8.244	7.838	8.232	202,709,120	+0.46(+5.86%)
Oct 14, 2010	7.758	7.848	7.712	7.777	80,525,776	+0.02(+0.23%)
Oct 13, 2010	7.835	7.840	7.692	7.758	112,738,456	-0.07(-0.84%)
Oct 12, 2010	7.625	7.848	7.570	7.824	105,763,856	+0.17(+2.25%)
Oct 11, 2010	7.745	7.832	7.617	7.652	89,453,816	-0.13(-1.62%)
Oct 08, 2010	7.759	7.814	7.639	7.777	138,440,272	-0.04(-0.46%)
Oct 07, 2010	7.825	7.870	7.670	7.814	92,439,376	+0.04(+0.56%)
Oct 06, 2010	8.030	8.034	7.730	7.770	121,054,016	-0.27(-3.40%)
Oct 05, 2010	7.854	8.060	7.851	8.043	112,399,616	+0.27(+3.53%)
Oct 04, 2010	7.697	7.798	7.639	7.769	107,017,936	+0.08(+1.09%)
Oct 01, 2010	7.854	7.872	7.610	7.686	173,822,512	-0.17(-2.13%)
Sep 30, 2010	8.001	8.046	7.780	7.853	152,068,080	-0.10(-1.21%)
Sep 29, 2010	7.952	8.089	7.888	7.949	145,777,216	-0.04(-0.44%)
Sep 28, 2010	7.992	8.044	7.745	7.985	169,883,600	+0.02(+0.21%)
Sep 27, 2010	8.011	8.060	7.894	7.968	128,887,896	-0.07(-0.85%)
Sep 24, 2010	7.771	8.044	7.771	8.037	211,810,064	+0.39(+5.16%)
Sep 23, 2010	7.560	7.796	7.548	7.643	141,198,736	+0.05(+0.67%)
Sep 22, 2010	7.492	7.635	7.455	7.591	132,185,080	+0.05(+0.73%)
Sep 21, 2010	7.538	7.665	7.480	7.537	150,839,184	-0.03(-0.38%)
Sep 20, 2010	7.435	7.598	7.367	7.565	129,097,400	+0.15(+2.01%)
Sep 17, 2010	7.445	7.449	7.325	7.416	145,252,976	+0.14(+1.98%)
Sep 15, 2010	7.244	7.281	7.178	7.272	98,071,496	-0.01(-0.21%)
Sep 14, 2010	7.225	7.335	7.192	7.287	86,387,656	+0.03(+0.47%)
Sep 13, 2010	7.204	7.287	7.188	7.253	101,547,520	+0.13(+1.85%)
Sep 10, 2010	7.037	7.130	7.002	7.122	100,893,320	+0.10(+1.47%)
Sep 09, 2010	7.019	7.069	6.963	7.019	99,167,880	+0.06(+0.89%)
Sep 08, 2010	6.896	6.985	6.822	6.957	116,618,056	+0.10(+1.40%)
Sep 07, 2010	6.878	6.930	6.845	6.861	77,732,920	-0.08(-1.13%)
Sep 03, 2010	6.845	6.975	6.831	6.939	131,816,176	+0.18(+2.65%)
Sep 02, 2010	6.609	6.761	6.603	6.761	108,118,736	+0.14(+2.05%)
Sep 01, 2010	6.318	6.630	6.309	6.625	142,383,952	+0.38(+6.14%)
Aug 31, 2010	6.143	6.295	6.125	6.242	84,488,296	+0.05(+0.84%)
Aug 30, 2010	6.301	6.348	6.184	6.189	68,519,296	-0.14(-2.25%)
Aug 27, 2010	6.273	6.332	6.112	6.332	101,610,096	+0.09(+1.43%)
Aug 26, 2010	6.357	6.380	6.241	6.243	93,886,360	-0.10(-1.57%)
Aug 25, 2010	6.192	6.369	6.191	6.343	106,786,200	+0.12(+1.86%)
Aug 24, 2010	6.271	6.272	6.159	6.226	107,392,376	-0.10(-1.64%)
Aug 23, 2010	6.393	6.461	6.325	6.330	77,225,920	-0.06(-0.91%)
Aug 20, 2010	6.360	6.402	6.301	6.388	83,450,960	+0.01(+0.15%)
Aug 19, 2010	6.461	6.501	6.341	6.378	111,649,736	-0.10(-1.60%)
Aug 18, 2010	6.463	6.540	6.413	6.482	158,024,416	+0.04(+0.61%)
Aug 17, 2010	6.367	6.499	6.340	6.443	100,892,176	+0.14(+2.21%)
Aug 16, 2010	6.181	6.369	6.152	6.303	80,492,856	+0.07(+1.11%)
Aug 13, 2010	6.303	6.374	6.213	6.234	79,671,600	-0.09(-1.48%)
Aug 12, 2010	6.188	6.350	6.178	6.328	87,356,376	+0.03(+0.53%)
Aug 11, 2010	6.405	6.406	6.260	6.295	110,833,400	-0.21(-3.16%)
Aug 10, 2010	6.397	6.500	6.369	6.500	113,930,256	+0.06(+0.91%)
Aug 09, 2010	6.423	6.497	6.393	6.441	101,714,376	+0.03(+0.40%)
Aug 06, 2010	6.336	6.420	6.295	6.416	101,319,536	+0.02(+0.38%)
Aug 05, 2010	6.338	6.400	6.291	6.391	85,435,720	+0.01(+0.20%)
Aug 04, 2010	6.153	6.423	6.150	6.379	185,414,560	+0.26(+4.21%)
Aug 03, 2010	6.000	6.144	5.984	6.121	119,229,520	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner