Indicators

BlackRock (NY: BLK )

751.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	123.40	128.46	123.31	127.66	1,788,102	+2.43(+1.94%)
Jul 28, 2011	126.86	127.52	124.51	125.24	1,788,615	-1.27(-1.00%)
Jul 27, 2011	132.04	132.04	125.65	126.50	2,254,133	-5.42(-4.11%)
Jul 26, 2011	135.01	135.01	131.28	131.93	1,065,398	-1.13(-0.85%)
Jul 25, 2011	132.70	134.07	131.77	133.06	549,930	-1.37(-1.02%)
Jul 22, 2011	135.01	135.21	134.18	134.43	800,197	+0.14(+0.11%)
Jul 21, 2011	132.16	134.90	132.16	134.29	1,018,583	+2.30(+1.75%)
Jul 20, 2011	135.61	136.98	131.72	131.98	1,280,314	+0.58(+0.44%)
Jul 19, 2011	129.83	131.58	128.56	131.40	1,693,497	+2.46(+1.91%)
Jul 18, 2011	131.80	131.80	127.89	128.94	979,849	-3.07(-2.32%)
Jul 15, 2011	134.34	134.34	130.44	132.01	1,042,388	+1.62(+1.25%)
Jul 14, 2011	133.31	133.63	130.02	130.39	939,898	-1.99(-1.50%)
Jul 13, 2011	132.50	133.77	131.98	132.38	1,069,709	+0.97(+0.74%)
Jul 12, 2011	132.63	134.89	131.27	131.40	1,318,857	-1.92(-1.44%)
Jul 11, 2011	136.04	137.67	132.93	133.33	1,167,966	-6.49(-4.64%)
Jul 08, 2011	139.67	140.10	138.68	139.81	864,179	-2.18(-1.53%)
Jul 07, 2011	141.47	142.43	140.96	141.99	579,111	+2.10(+1.50%)
Jul 06, 2011	138.91	140.05	138.13	139.89	797,623	+0.74(+0.53%)
Jul 05, 2011	139.81	140.46	138.91	139.14	562,270	-1.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.