Indicators

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.410	4.410	3.967	4.300	463,789	-0.19(-4.23%)
Jul 28, 2011	4.430	4.620	4.370	4.490	290,773	+0.05(+1.13%)
Jul 27, 2011	4.590	4.620	4.430	4.440	303,205	-0.17(-3.69%)
Jul 26, 2011	4.600	4.690	4.590	4.610	124,018	+0.02(+0.44%)
Jul 25, 2011	4.650	4.680	4.570	4.590	123,646	-0.13(-2.75%)
Jul 22, 2011	4.770	4.790	4.701	4.720	183,378	-0.04(-0.84%)
Jul 21, 2011	4.610	4.760	4.590	4.760	243,845	+0.15(+3.25%)
Jul 20, 2011	4.610	4.650	4.470	4.610	128,073	+0.02(+0.44%)
Jul 19, 2011	4.500	4.610	4.380	4.590	255,822	+0.12(+2.68%)
Jul 18, 2011	4.440	4.500	4.410	4.470	211,656	+0.02(+0.45%)
Jul 15, 2011	4.480	4.490	4.410	4.450	220,633	-0.02(-0.45%)
Jul 14, 2011	4.490	4.560	4.380	4.470	252,196	-0.03(-0.67%)
Jul 13, 2011	4.550	4.640	4.480	4.500	255,712	+0.00(+0.00%)
Jul 12, 2011	4.510	4.550	4.410	4.500	195,169	-0.04(-0.88%)
Jul 11, 2011	4.570	4.620	4.500	4.540	283,885	-0.06(-1.30%)
Jul 08, 2011	4.630	4.710	4.585	4.600	271,367	-0.07(-1.50%)
Jul 07, 2011	4.670	4.730	4.640	4.670	478,780	+0.04(+0.86%)
Jul 06, 2011	4.650	4.730	4.560	4.630	389,414	-0.06(-1.28%)
Jul 05, 2011	4.680	4.730	4.655	4.690	224,347	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.