Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.50	27.58	26.55	26.57	3,967,555	-1.33(-4.76%)
Jul 28, 2011	28.10	28.21	27.83	27.90	1,843,661	-0.16(-0.58%)
Jul 27, 2011	28.24	28.66	28.03	28.06	2,416,929	-0.25(-0.89%)
Jul 26, 2011	28.52	28.52	28.21	28.31	1,603,856	-0.11(-0.38%)
Jul 25, 2011	28.53	28.66	28.35	28.42	1,529,135	-0.29(-1.00%)
Jul 22, 2011	28.79	29.00	28.56	28.71	1,369,327	+0.09(+0.31%)
Jul 21, 2011	28.43	29.00	28.43	28.62	2,003,202	+0.29(+1.01%)
Jul 20, 2011	28.27	28.71	28.21	28.33	2,192,941	+0.18(+0.64%)
Jul 19, 2011	27.77	28.22	27.66	28.15	2,674,414	+0.65(+2.35%)
Jul 18, 2011	27.33	27.55	27.19	27.51	3,252,936	-0.09(-0.33%)
Jul 15, 2011	27.88	27.89	27.46	27.60	1,657,357	-0.16(-0.58%)
Jul 14, 2011	28.48	28.69	27.64	27.76	2,252,096	-0.59(-2.09%)
Jul 13, 2011	28.15	29.21	28.11	28.35	3,678,978	+0.50(+1.80%)
Jul 12, 2011	28.03	28.18	27.63	27.85	1,816,562	-0.16(-0.58%)
Jul 11, 2011	28.31	28.55	27.89	28.01	1,664,331	-0.49(-1.73%)
Jul 08, 2011	28.10	28.53	27.87	28.50	1,887,137	+0.03(+0.09%)
Jul 07, 2011	28.02	28.65	28.02	28.48	2,254,387	+0.69(+2.49%)
Jul 06, 2011	27.93	28.03	27.55	27.78	2,293,051	-0.21(-0.74%)
Jul 05, 2011	28.06	28.22	27.89	27.99	1,916,805	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.