Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	68.31	69.22	68.31	68.70	632,508	-0.05(-0.07%)
Jul 28, 2011	68.47	70.09	68.47	68.75	667,903	+0.25(+0.36%)
Jul 27, 2011	69.07	69.32	68.15	68.50	986,984	-0.96(-1.38%)
Jul 26, 2011	70.08	70.20	69.34	69.46	626,678	-0.76(-1.08%)
Jul 25, 2011	69.74	70.47	69.33	70.22	451,328	+0.14(+0.20%)
Jul 22, 2011	69.91	70.15	69.77	70.08	605,350	-0.40(-0.57%)
Jul 21, 2011	70.00	70.50	69.79	70.48	563,328	+0.88(+1.26%)
Jul 20, 2011	69.86	69.92	69.39	69.60	505,199	-0.25(-0.36%)
Jul 19, 2011	69.05	69.85	68.96	69.85	322,611	+1.14(+1.66%)
Jul 18, 2011	69.37	69.69	68.37	68.71	592,750	-1.11(-1.59%)
Jul 15, 2011	69.24	69.84	68.91	69.82	665,193	+0.85(+1.23%)
Jul 14, 2011	69.76	69.98	68.82	68.97	651,256	-0.80(-1.15%)
Jul 13, 2011	69.44	70.03	69.31	69.77	597,885	+0.75(+1.09%)
Jul 12, 2011	69.02	69.62	68.94	69.02	582,689	-0.26(-0.38%)
Jul 11, 2011	69.72	70.00	69.05	69.28	616,359	-1.20(-1.70%)
Jul 08, 2011	69.97	70.54	69.71	70.48	589,975	-0.24(-0.34%)
Jul 07, 2011	70.47	70.92	70.07	70.72	976,138	+0.72(+1.03%)
Jul 06, 2011	69.73	70.34	69.39	70.00	1,059,874	+0.12(+0.17%)
Jul 05, 2011	70.09	70.37	69.72	69.88	583,131	-0.58(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.