Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.35	23.59	23.20	23.56	42,594	+0.06(+0.26%)
Jul 28, 2011	23.51	23.67	23.48	23.50	130,237	+0.00(+0.00%)
Jul 27, 2011	23.65	23.72	23.50	23.50	94,660	-0.25(-1.05%)
Jul 26, 2011	23.65	23.77	23.57	23.75	69,021	+0.14(+0.59%)
Jul 25, 2011	23.77	23.83	23.59	23.61	76,892	-0.21(-0.90%)
Jul 22, 2011	23.80	23.83	23.76	23.82	32,066	+0.12(+0.53%)
Jul 21, 2011	23.75	23.79	23.62	23.70	345,558	+0.06(+0.25%)
Jul 20, 2011	23.55	23.72	23.35	23.64	285,599	+0.14(+0.60%)
Jul 19, 2011	23.39	23.53	23.20	23.50	112,766	+0.13(+0.56%)
Jul 18, 2011	23.78	23.78	23.33	23.37	87,186	-0.46(-1.93%)
Jul 15, 2011	23.93	24.00	23.70	23.83	42,303	-0.06(-0.25%)
Jul 14, 2011	24.02	24.07	23.87	23.89	157,468	-0.06(-0.25%)
Jul 13, 2011	23.88	24.09	23.88	23.95	108,088	+0.03(+0.13%)
Jul 12, 2011	23.95	24.04	23.78	23.92	96,648	-0.12(-0.50%)
Jul 11, 2011	23.76	24.06	23.75	24.04	115,037	+0.09(+0.38%)
Jul 08, 2011	23.82	24.13	23.82	23.95	103,142	-0.02(-0.08%)
Jul 07, 2011	24.10	24.15	23.91	23.97	94,218	-0.09(-0.37%)
Jul 06, 2011	24.15	24.15	24.02	24.06	58,243	-0.08(-0.33%)
Jul 05, 2011	23.96	24.20	23.96	24.14	55,512	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.