Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 16.23 17.30 16.23 17.24 6,798,945 +0.90(+5.53%)
Jul 30, 2009 15.23 16.44 15.17 16.34 7,483,201 +1.12(+7.34%)
Jul 29, 2009 15.71 15.83 15.18 15.22 5,340,618 -0.68(-4.28%)
Jul 28, 2009 16.06 16.33 15.83 15.90 3,566,473 -0.33(-2.05%)
Jul 27, 2009 16.24 16.37 16.08 16.23 2,476,846 +0.02(+0.11%)
Jul 24, 2009 15.94 16.36 15.74 16.22 2,211 +0.16(+1.02%)
Jul 23, 2009 15.49 16.16 15.33 16.05 4,381,974 +0.53(+3.40%)
Jul 22, 2009 15.50 15.80 15.43 15.52 2,034,184 -0.17(-1.11%)
Jul 21, 2009 15.81 16.00 15.34 15.70 3,103,650 +0.10(+0.64%)
Jul 20, 2009 15.76 15.87 15.35 15.60 3,067,828 +0.06(+0.39%)
Jul 17, 2009 15.66 15.74 15.44 15.54 2,450,340 -0.19(-1.19%)
Jul 16, 2009 15.77 16.06 15.56 15.73 2,403,236 -0.03(-0.18%)
Jul 15, 2009 15.49 15.77 15.49 15.76 3,251,845 +0.41(+2.68%)
Jul 14, 2009 15.49 15.72 15.26 15.34 3,312,593 -0.01(-0.09%)
Jul 13, 2009 14.82 15.40 14.81 15.36 3,457,473 +0.76(+5.20%)
Jul 10, 2009 14.71 14.91 14.42 14.60 3,864,517 -0.29(-1.93%)
Jul 09, 2009 15.22 15.39 14.84 14.89 3,685,860 -0.14(-0.94%)
Jul 08, 2009 14.80 15.16 14.80 15.03 4,680,757 +0.22(+1.48%)
Jul 07, 2009 15.29 15.40 14.72 14.81 5,019,998 -0.57(-3.69%)
Jul 06, 2009 15.70 15.70 15.20 15.38 5,246,108 -0.53(-3.32%)
Jul 02, 2009 16.33 16.33 15.86 15.90 3,868,125 -0.62(-3.77%)
Jul 01, 2009 16.88 17.11 16.50 16.53 3,373,123 -0.24(-1.42%)
Jun 30, 2009 17.00 17.20 16.68 16.77 4,097,714 -0.29(-1.68%)
Jun 29, 2009 16.63 17.29 16.56 17.05 3,600,503 +0.26(+1.56%)
Jun 26, 2009 16.71 16.96 16.68 16.79 5,438,251 +0.04(+0.21%)
Jun 25, 2009 16.38 17.01 16.37 16.75 3,210,779 +0.54(+3.32%)
Jun 24, 2009 16.42 16.63 16.12 16.22 2,479,027 -0.08(-0.50%)
Jun 23, 2009 16.32 16.51 16.04 16.30 2,089,373 +0.01(+0.09%)
Jun 22, 2009 17.20 17.20 16.28 16.28 2,504,105 -1.01(-5.86%)
Jun 19, 2009 17.58 17.75 17.19 17.30 1,913,010 -0.10(-0.55%)
Jun 18, 2009 17.67 17.81 17.33 17.39 1,871,484 -0.31(-1.74%)
Jun 17, 2009 17.64 17.95 17.30 17.70 2,853,663 -0.06(-0.36%)
Jun 16, 2009 18.09 18.53 17.72 17.77 2,698,440 -0.33(-1.82%)
Jun 15, 2009 18.36 18.42 17.79 18.09 2,050,372 -0.50(-2.67%)
Jun 12, 2009 18.64 18.72 18.44 18.59 2,374,197 -0.29(-1.54%)
Jun 11, 2009 18.86 19.21 18.81 18.88 2,585,651 +0.01(+0.04%)
Jun 10, 2009 19.38 19.48 18.47 18.87 1,585,515 -0.24(-1.26%)
Jun 09, 2009 18.34 19.27 18.19 19.12 2,961,390 +0.93(+5.13%)
Jun 08, 2009 18.21 18.35 18.06 18.18 3,838,130 -0.58(-3.10%)
Jun 05, 2009 19.49 19.60 18.63 18.76 3,307,156 -0.47(-2.43%)
Jun 04, 2009 19.18 19.42 18.98 19.23 2,440,502 +0.16(+0.86%)
Jun 03, 2009 18.93 19.07 18.71 19.07 3,800,559 -0.10(-0.50%)
Jun 02, 2009 19.63 19.63 18.54 19.17 4,746,358 -0.42(-2.14%)
Jun 01, 2009 19.49 19.94 19.33 19.58 4,282,228 +0.32(+1.66%)
May 29, 2009 18.96 19.33 18.66 19.26 6,863,597 +0.46(+2.45%)
May 28, 2009 18.68 19.09 18.27 18.80 2,953,403 +0.45(+2.43%)
May 27, 2009 18.90 19.18 18.29 18.36 3,227,435 -0.40(-2.15%)
May 26, 2009 17.98 18.79 17.84 18.76 3,777,340 +0.58(+3.18%)
May 22, 2009 18.07 18.34 17.78 18.18 2,435,046 +0.18(+1.02%)
May 21, 2009 18.37 18.37 17.51 18.00 2,795,373 -0.65(-3.50%)
May 20, 2009 17.90 18.98 17.90 18.65 4,391,470 +0.91(+5.11%)
May 19, 2009 17.77 17.95 17.56 17.74 4,484,646 +0.09(+0.52%)
May 18, 2009 17.42 17.72 17.30 17.65 3,786,094 +0.47(+2.74%)
May 15, 2009 17.66 17.79 17.05 17.18 3,215,761 -0.61(-3.45%)
May 14, 2009 17.05 17.88 17.05 17.79 4,317,813 +0.77(+4.50%)
May 13, 2009 16.88 17.12 16.55 17.03 3,707,691 -0.12(-0.68%)
May 12, 2009 17.00 17.25 16.64 17.14 3,455,490 +0.33(+1.96%)
May 11, 2009 17.28 17.36 16.70 16.82 3,565,161 -0.88(-4.95%)
May 08, 2009 17.12 17.72 17.11 17.69 4,317,500 +1.08(+6.49%)
May 07, 2009 16.87 16.96 16.55 16.61 6,929,716 -0.03(-0.17%)
May 06, 2009 16.36 16.85 16.22 16.64 6,385,291 +0.68(+4.24%)
May 05, 2009 16.98 17.31 15.39 15.96 15,051,889 -2.17(-11.95%)
May 04, 2009 17.44 18.26 17.44 18.13 3,666,394 +0.73(+4.18%)
May 01, 2009 17.20 17.65 17.00 17.40 1,927,421 +0.13(+0.76%)
Apr 30, 2009 17.93 18.11 17.24 17.27 2,415,890 -0.38(-2.13%)
Apr 29, 2009 17.16 17.90 17.13 17.65 2,499,729 +0.65(+3.84%)
Apr 28, 2009 16.38 17.15 16.21 17.00 2,985,075 +0.36(+2.15%)
Apr 27, 2009 16.00 16.75 15.66 16.64 2,479,021 +0.29(+1.78%)
Apr 24, 2009 16.32 16.85 16.21 16.35 2,667,936 +0.21(+1.32%)
Apr 23, 2009 16.31 16.34 15.64 16.13 2,497,941 -0.11(-0.70%)
Apr 22, 2009 16.18 16.90 16.00 16.25 2,758,027 -0.10(-0.59%)
Apr 21, 2009 15.27 16.39 14.89 16.34 6,316,844 +1.08(+7.06%)
Apr 20, 2009 16.14 16.14 15.26 15.27 2,505,019 -1.09(-6.65%)
Apr 17, 2009 16.89 16.89 16.34 16.35 1,974,689 -0.52(-3.11%)
Apr 16, 2009 16.49 16.96 16.30 16.88 2,637,043 +0.55(+3.36%)
Apr 15, 2009 15.95 16.50 15.95 16.33 2,158,043 +0.23(+1.41%)
Apr 14, 2009 16.70 16.70 16.07 16.10 1,781,091 -0.76(-4.48%)
Apr 13, 2009 16.79 16.97 16.54 16.86 1,606,161 -0.22(-1.31%)
Apr 09, 2009 16.73 17.09 16.44 17.08 2,405,160 +0.89(+5.52%)
Apr 08, 2009 16.16 16.23 15.72 16.19 3,262,236 +0.14(+0.88%)
Apr 07, 2009 16.19 16.53 15.98 16.05 1,694,097 -0.55(-3.31%)
Apr 06, 2009 16.81 16.84 16.33 16.60 1,749,453 -0.48(-2.82%)
Apr 03, 2009 16.84 17.08 16.36 17.08 1,857,047 +0.14(+0.84%)
Apr 02, 2009 16.37 17.28 16.37 16.94 4,558,154 +1.04(+6.53%)
Apr 01, 2009 14.91 16.00 14.71 15.90 3,330,068 +0.61(+3.96%)
Mar 31, 2009 15.00 15.57 14.88 15.29 2,334,843 +0.39(+2.64%)
Mar 30, 2009 14.71 14.93 14.35 14.90 2,172,482 -1.35(-8.33%)
Mar 26, 2009 15.77 16.26 15.65 16.25 2,525,761 +0.69(+4.42%)
Mar 25, 2009 15.61 16.07 15.11 15.56 4,007,772 +0.10(+0.66%)
Mar 24, 2009 15.18 15.57 15.02 15.46 2,885,193 -0.02(-0.14%)
Mar 23, 2009 14.90 15.48 14.87 15.48 2,145,796 +1.25(+8.77%)
Mar 20, 2009 14.85 14.86 14.08 14.23 3,053,417 -0.66(-4.45%)
Mar 19, 2009 14.49 14.90 14.31 14.90 2,905,100 +0.65(+4.56%)
Mar 18, 2009 13.62 14.30 13.37 14.25 3,072,054 +0.66(+4.87%)
Mar 17, 2009 13.38 13.59 13.11 13.59 3,254,514 +0.17(+1.24%)
Mar 16, 2009 14.04 14.17 13.36 13.42 3,119,728 -0.50(-3.57%)
Mar 13, 2009 14.08 14.08 13.68 13.92 0 +0.04(+0.28%)
Mar 12, 2009 13.76 13.95 13.39 13.88 2,886,844 +0.09(+0.64%)
Mar 11, 2009 13.67 13.98 13.47 13.79 2,182,088 +0.30(+2.26%)
Mar 10, 2009 12.71 13.55 12.70 13.48 2,646,858 +0.98(+7.85%)
Mar 09, 2009 12.58 13.01 12.41 12.50 2,009,636 -0.23(-1.84%)
Mar 06, 2009 13.13 13.32 12.37 12.74 0 -0.24(-1.86%)
Mar 05, 2009 13.65 13.70 12.85 12.98 1,823,892 -1.02(-7.29%)
Mar 04, 2009 13.42 14.27 13.39 14.00 2,818,349 +1.05(+8.10%)
Mar 02, 2009 13.91 14.05 12.89 12.95 3,538,226 -1.38(-9.65%)
Feb 27, 2009 14.27 14.77 13.91 14.33 0 -0.12(-0.86%)
Feb 26, 2009 15.18 15.22 14.45 14.45 1,914,833 -0.25(-1.71%)
Feb 25, 2009 15.25 15.40 14.54 14.71 2,077,022 -0.64(-4.16%)
Feb 24, 2009 14.71 15.54 14.58 15.34 2,766,328 +0.79(+5.46%)
Feb 23, 2009 15.63 15.90 14.50 14.55 2,566,833 -0.95(-6.11%)
Feb 20, 2009 15.40 15.66 15.03 15.50 0 -0.26(-1.62%)
Feb 19, 2009 16.07 16.50 15.69 15.75 1,875,623 -0.11(-0.71%)
Feb 18, 2009 16.19 16.23 15.67 15.87 1,715,361 -0.23(-1.45%)
Feb 17, 2009 16.25 16.44 15.72 16.10 2,326,300 -0.76(-4.50%)
Feb 13, 2009 16.98 17.43 16.86 16.86 1,937,530 -0.37(-2.16%)
Feb 12, 2009 16.76 17.25 16.35 17.23 1,878,675 +0.04(+0.25%)
Feb 11, 2009 17.09 17.52 16.77 17.19 2,295,867 +0.26(+1.55%)
Feb 10, 2009 17.70 18.08 16.72 16.93 3,100,253 -1.18(-6.52%)
Feb 09, 2009 18.20 18.43 17.81 18.11 2,999,694 -0.04(-0.20%)
Feb 06, 2009 16.88 18.19 16.59 18.14 5,499,464 +1.41(+8.46%)
Feb 05, 2009 15.50 16.80 15.18 16.73 4,036,208 +0.96(+6.12%)
Feb 04, 2009 16.03 16.29 15.65 15.76 3,325,407 -0.13(-0.83%)
Feb 03, 2009 15.75 16.01 15.52 15.89 2,701,464 +0.17(+1.08%)
Feb 02, 2009 15.52 16.14 15.28 15.72 3,170,954 -0.09(-0.58%)
Jan 30, 2009 16.58 16.65 15.63 15.82 0 -0.54(-3.32%)
Jan 29, 2009 16.44 16.77 16.27 16.36 1,666,728 -0.31(-1.85%)
Jan 28, 2009 16.71 16.77 16.29 16.67 2,418,308 +0.42(+2.60%)
Jan 27, 2009 16.30 16.59 15.90 16.24 1,714,811 +0.08(+0.48%)
Jan 26, 2009 16.33 16.84 15.94 16.17 2,337,433 -0.01(-0.09%)
Jan 23, 2009 15.61 16.65 15.44 16.18 2,779,932 +0.12(+0.75%)
Jan 22, 2009 15.76 16.39 15.46 16.06 2,778,908 -0.32(-1.97%)
Jan 21, 2009 15.29 16.38 15.21 16.38 3,606,859 +1.43(+9.58%)
Jan 20, 2009 16.02 16.14 14.89 14.95 2,960,321 -1.05(-6.54%)
Jan 16, 2009 15.93 16.36 15.48 16.00 2,742,172 +0.45(+2.90%)
Jan 15, 2009 14.47 15.77 14.16 15.55 3,537,975 +1.00(+6.90%)
Jan 14, 2009 15.21 15.21 14.33 14.54 3,364,634 -0.91(-5.87%)
Jan 13, 2009 14.86 15.66 14.73 15.45 2,090,239 +0.50(+3.32%)
Jan 12, 2009 15.90 15.93 14.75 14.95 2,723,930 -1.06(-6.60%)
Jan 09, 2009 16.64 16.76 15.93 16.01 2,095,213 -0.56(-3.40%)
Jan 08, 2009 16.17 16.63 16.04 16.57 1,650,232 +0.35(+2.16%)
Jan 07, 2009 16.62 16.72 16.12 16.22 2,453,424 -0.52(-3.13%)
Jan 06, 2009 16.52 16.89 15.97 16.75 3,663,533 +0.46(+2.81%)
Jan 05, 2009 16.06 16.46 15.57 16.29 2,459,645 +0.19(+1.19%)
Jan 02, 2009 15.95 16.18 15.55 16.10 0 +0.24(+1.54%)
Jan 01, 2009 15.79 15.95 15.51 15.85 0 +0.00(+0.00%)
Dec 31, 2008 15.79 15.95 15.51 15.85 1,829,320 +0.03(+0.20%)
Dec 30, 2008 14.92 15.88 14.50 15.82 2,474,871 +0.90(+6.01%)
Dec 29, 2008 15.02 15.18 14.38 14.93 1,749,704 -0.09(-0.59%)
Dec 26, 2008 14.54 15.02 14.44 15.01 723,282 +0.51(+3.52%)
Dec 24, 2008 14.59 14.69 14.18 14.50 480,890 -0.06(-0.39%)
Dec 23, 2008 14.81 15.00 14.21 14.56 1,758,628 -0.02(-0.15%)
Dec 22, 2008 15.15 15.16 14.18 14.58 2,833,536 -0.53(-3.52%)
Dec 19, 2008 14.73 15.33 14.62 15.11 3,732,569 +0.42(+2.87%)
Dec 18, 2008 15.83 15.95 14.49 14.69 3,353,016 -0.99(-6.33%)
Dec 17, 2008 16.23 16.27 15.55 15.68 3,252,643 -0.52(-3.19%)
Dec 16, 2008 15.35 16.33 15.35 16.20 3,406,292 +1.05(+6.90%)
Dec 15, 2008 15.94 16.17 14.94 15.16 2,427,843 -0.61(-3.85%)
Dec 12, 2008 14.87 16.08 14.36 15.76 2,387,426 +0.70(+4.66%)
Dec 11, 2008 16.34 16.74 14.89 15.06 4,277,141 -1.32(-8.07%)
Dec 10, 2008 15.56 16.74 15.41 16.38 3,770,247 +0.99(+6.42%)
Dec 09, 2008 14.91 15.93 14.44 15.39 4,167,137 +0.51(+3.45%)
Dec 08, 2008 14.30 14.97 14.28 14.88 3,798,824 +0.98(+7.04%)
Dec 05, 2008 12.80 13.92 12.05 13.90 4,412,537 +1.00(+7.75%)
Dec 04, 2008 13.37 13.70 12.64 12.90 2,995,522 -0.71(-5.21%)
Dec 03, 2008 13.37 14.03 12.99 13.61 3,776,795 -0.18(-1.31%)
Dec 02, 2008 12.98 14.05 12.88 13.79 4,180,756 +1.19(+9.42%)
Dec 01, 2008 15.24 15.24 12.60 12.60 5,071,266 -2.89(-18.63%)
Nov 28, 2008 15.05 15.49 14.42 15.49 1,605,029 +0.73(+4.97%)
Nov 26, 2008 13.81 14.86 13.59 14.76 2,850,170 +0.59(+4.18%)
Nov 25, 2008 13.03 14.31 13.02 14.16 4,401,068 +0.88(+6.62%)
Nov 24, 2008 12.37 13.63 11.86 13.28 5,785,958 +1.05(+8.61%)
Nov 21, 2008 11.34 12.23 10.83 12.23 7,107,408 +1.25(+11.39%)
Nov 20, 2008 11.11 12.02 10.64 10.98 6,392,947 -0.36(-3.19%)
Nov 19, 2008 12.55 12.68 11.30 11.34 4,407,092 -1.18(-9.40%)
Nov 18, 2008 12.59 13.44 12.09 12.52 4,621,909 -0.40(-3.10%)
Nov 17, 2008 13.00 13.69 12.45 12.92 3,428,197 -0.19(-1.49%)
Nov 14, 2008 13.83 14.32 13.04 13.11 0 -0.86(-6.14%)
Nov 13, 2008 12.94 13.97 12.03 13.97 6,283,245 +1.14(+8.92%)
Nov 12, 2008 13.98 14.06 12.75 12.83 4,227,986 -1.51(-10.51%)
Nov 11, 2008 15.21 15.42 14.12 14.33 3,733,125 -1.27(-8.13%)
Nov 10, 2008 16.03 16.66 15.29 15.60 3,175,205 -0.05(-0.29%)
Nov 07, 2008 14.78 15.65 14.53 15.65 3,691,988 +1.00(+6.85%)
Nov 06, 2008 14.81 15.25 14.49 14.65 4,836,852 -0.33(-2.22%)
Nov 05, 2008 15.72 15.93 14.98 14.98 4,193,635 -1.30(-8.01%)
Nov 04, 2008 16.66 17.41 16.23 16.28 4,734,638 +0.09(+0.53%)
Nov 03, 2008 15.44 16.90 15.44 16.20 5,167,268 +0.77(+4.96%)
Oct 31, 2008 15.46 16.20 15.13 15.43 5,199,216 -0.70(-4.35%)
Oct 30, 2008 15.17 16.19 14.93 16.13 7,614,920 +1.21(+8.12%)
Oct 29, 2008 12.96 15.33 12.77 14.92 12,453,150 +2.36(+18.76%)
Oct 28, 2008 10.87 12.57 10.63 12.57 5,800,428 +1.93(+18.17%)
Oct 27, 2008 10.60 11.37 10.48 10.63 4,893,478 -0.27(-2.44%)
Oct 24, 2008 10.15 11.42 10.11 10.90 4,279,438 -0.53(-4.65%)
Oct 23, 2008 11.67 12.27 10.39 11.43 8,276,264 -0.07(-0.65%)
Oct 22, 2008 12.51 12.81 11.12 11.51 6,089,735 -1.44(-11.09%)
Oct 21, 2008 14.05 14.05 12.86 12.94 5,222,159 -0.87(-6.31%)
Oct 20, 2008 13.00 13.89 12.56 13.81 6,508,419 +0.95(+7.35%)
Oct 17, 2008 12.81 13.78 12.12 12.87 6,012,127 -0.33(-2.47%)
Oct 16, 2008 11.90 13.19 11.52 13.19 6,877,934 +1.39(+11.77%)
Oct 15, 2008 13.45 14.14 11.80 11.80 4,872,793 -2.37(-16.73%)
Oct 14, 2008 14.86 15.12 13.55 14.17 8,558,470 -0.10(-0.72%)
Oct 13, 2008 12.16 14.28 12.15 14.28 4,855,648 +2.63(+22.54%)
Oct 10, 2008 11.08 12.77 10.63 11.65 6,662,971 +0.05(+0.43%)
Oct 09, 2008 13.06 13.73 11.47 11.60 6,434,601 -1.21(-9.43%)
Oct 08, 2008 12.53 13.53 12.20 12.81 7,742,797 -0.09(-0.69%)
Oct 07, 2008 15.51 15.76 12.66 12.90 9,187,077 -2.44(-15.88%)
Oct 06, 2008 15.53 15.82 14.01 15.33 8,260,389 -0.79(-4.92%)
Oct 03, 2008 14.51 17.24 14.51 16.13 0 +1.83(+12.79%)
Oct 02, 2008 17.16 17.31 13.90 14.30 9,975,542 -3.76(-20.84%)
Oct 01, 2008 17.99 18.33 17.83 18.06 3,454,770 -0.15(-0.84%)
Sep 30, 2008 18.01 18.60 17.49 18.22 5,731,420 +0.54(+3.07%)
Sep 29, 2008 20.06 20.14 17.44 17.67 4,862,602 -2.80(-13.66%)
Sep 26, 2008 21.23 21.28 20.08 20.47 0 -1.17(-5.41%)
Sep 25, 2008 21.42 21.87 21.03 21.64 3,969,042 +0.24(+1.14%)
Sep 24, 2008 21.74 21.74 21.20 21.39 1,989,751 -0.09(-0.40%)
Sep 23, 2008 22.33 22.33 21.28 21.48 2,058,243 -0.46(-2.08%)
Sep 22, 2008 22.47 22.68 21.80 21.94 1,899,028 -0.62(-2.73%)
Sep 19, 2008 22.16 24.46 21.41 22.55 0 +1.16(+5.42%)
Sep 18, 2008 21.33 21.90 20.13 21.39 5,762,671 +0.31(+1.46%)
Sep 17, 2008 22.27 22.40 21.09 21.09 4,535,767 -1.50(-6.64%)
Sep 16, 2008 22.42 22.66 20.91 22.59 7,069,448 -0.43(-1.86%)
Sep 15, 2008 23.24 24.28 22.82 23.01 2,853,158 -1.24(-5.10%)
Sep 12, 2008 23.16 24.37 23.11 24.25 2,172,104 +0.77(+3.28%)
Sep 11, 2008 22.76 23.48 22.11 23.48 3,049,343 +0.50(+2.19%)
Sep 10, 2008 22.34 23.32 21.98 22.98 6,214,454 +0.73(+3.28%)
Sep 09, 2008 23.91 23.91 22.25 22.25 4,886,253 -1.89(-7.81%)
Sep 08, 2008 24.34 25.44 23.74 24.13 3,287,083 +0.21(+0.87%)
Sep 05, 2008 23.76 24.08 23.30 23.93 0 -0.04(-0.16%)
Sep 04, 2008 25.44 25.69 23.92 23.96 4,828,899 -1.60(-6.27%)
Sep 03, 2008 25.81 26.22 25.07 25.57 2,394,660 -0.21(-0.83%)
Sep 02, 2008 26.10 26.36 25.65 25.78 2,211,083 -0.29(-1.10%)
Aug 29, 2008 26.31 26.69 26.05 26.07 0 -0.40(-1.50%)
Aug 28, 2008 26.13 26.46 25.97 26.46 1,401,012 +0.50(+1.94%)
Aug 27, 2008 25.43 26.07 25.43 25.96 2,057,321 +0.53(+2.08%)
Aug 26, 2008 25.47 25.73 24.91 25.43 2,962,222 -0.14(-0.54%)
Aug 25, 2008 26.01 26.01 25.31 25.57 898,677 -0.52(-1.98%)
Aug 22, 2008 25.99 26.30 25.92 26.09 0 +0.24(+0.92%)
Aug 21, 2008 25.89 26.11 25.34 25.85 2,049,890 -0.19(-0.75%)
Aug 20, 2008 26.15 26.38 25.74 26.05 2,107,223 +0.02(+0.08%)
Aug 19, 2008 26.01 26.24 25.91 26.02 1,315,486 -0.13(-0.50%)
Aug 18, 2008 26.23 26.54 26.01 26.15 1,116,394 +0.05(+0.20%)
Aug 15, 2008 26.60 26.69 25.78 26.10 0 -0.48(-1.80%)
Aug 14, 2008 26.33 26.87 26.33 26.58 2,338,260 +0.08(+0.29%)
Aug 13, 2008 25.62 26.58 25.37 26.50 2,121,245 +0.89(+3.46%)
Aug 12, 2008 25.74 25.99 25.49 25.62 1,895,939 +0.02(+0.10%)
Aug 11, 2008 25.19 25.78 25.03 25.59 2,695,943 +0.37(+1.48%)
Aug 08, 2008 24.95 25.43 24.67 25.22 1,539,666 +0.21(+0.84%)
Aug 07, 2008 25.36 25.42 24.92 25.01 1,236,973 -0.44(-1.71%)
Aug 06, 2008 25.07 25.67 24.89 25.45 1,391,053 +0.29(+1.16%)
Aug 05, 2008 25.03 25.19 24.44 25.16 3,418,162 +0.12(+0.48%)
Aug 04, 2008 26.23 26.70 24.79 25.03 4,637,637 -1.26(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.