Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 15.20 15.33 15.20 15.29 3,110 +0.14(+0.95%)
Jul 30, 2009 14.97 15.20 14.97 15.15 2,762 +0.71(+4.89%)
Jul 29, 2009 14.81 14.81 14.44 14.44 2,147 -0.41(-2.77%)
Jul 28, 2009 14.88 14.88 14.85 14.85 700 -0.00(-0.01%)
Jul 27, 2009 14.89 14.89 14.82 14.85 2,033 +0.03(+0.23%)
Jul 24, 2009 14.82 14.91 14.74 14.82 700 +0.04(+0.30%)
Jul 23, 2009 14.54 14.81 14.54 14.78 7,108 +0.19(+1.27%)
Jul 22, 2009 14.69 14.73 14.59 14.59 2,078 +0.06(+0.41%)
Jul 21, 2009 14.59 14.59 14.40 14.53 2,565 +0.39(+2.76%)
Jul 20, 2009 14.28 14.38 14.05 14.14 18,706 -0.36(-2.48%)
Jul 17, 2009 14.46 14.53 14.46 14.50 2,400 +0.12(+0.83%)
Jul 16, 2009 14.34 14.38 14.31 14.38 2,300 +0.19(+1.37%)
Jul 15, 2009 14.05 14.19 14.01 14.19 2,960 +0.77(+5.71%)
Jul 14, 2009 13.54 13.63 13.42 13.42 4,658 +0.11(+0.79%)
Jul 13, 2009 12.51 13.39 12.51 13.31 11,069 +0.03(+0.19%)
Jul 10, 2009 13.38 13.43 13.29 13.29 5,850 -0.22(-1.64%)
Jul 09, 2009 13.37 13.52 13.31 13.51 5,636 +0.09(+0.68%)
Jul 08, 2009 13.74 13.78 13.28 13.42 69,599 -0.33(-2.40%)
Jul 07, 2009 13.75 13.79 13.75 13.75 5,540 -0.00(-0.00%)
Jul 06, 2009 14.05 14.10 13.75 13.75 27,481 -0.56(-3.91%)
Jul 02, 2009 14.30 14.35 14.26 14.31 8,081 +0.21(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.