Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.190 5.350 5.040 5.060 129,963 -0.24(-4.53%)
Jul 30, 2008 5.280 5.360 5.150 5.300 103,574 +0.07(+1.34%)
Jul 29, 2008 5.230 5.350 4.930 5.230 147,835 +0.33(+6.73%)
Jul 28, 2008 5.150 5.150 4.900 4.900 168,905 -0.28(-5.41%)
Jul 25, 2008 5.190 5.370 5.110 5.180 106,615 +0.05(+0.97%)
Jul 24, 2008 5.300 5.300 5.100 5.130 126,885 -0.16(-3.02%)
Jul 23, 2008 4.940 5.400 4.920 5.290 228,784 +0.35(+7.09%)
Jul 22, 2008 4.750 4.950 4.710 4.940 128,079 +0.13(+2.70%)
Jul 21, 2008 4.820 4.830 4.740 4.810 64,228 +0.02(+0.42%)
Jul 18, 2008 4.820 4.890 4.680 4.790 146,895 -0.04(-0.83%)
Jul 17, 2008 4.720 4.870 4.440 4.830 198,132 +0.12(+2.55%)
Jul 16, 2008 4.520 4.720 4.410 4.710 132,539 +0.22(+4.90%)
Jul 15, 2008 4.300 4.580 4.300 4.490 89,853 +0.13(+2.98%)
Jul 14, 2008 4.570 4.600 4.300 4.360 118,355 -0.19(-4.18%)
Jul 11, 2008 4.460 4.570 4.420 4.550 100,866 +0.06(+1.34%)
Jul 10, 2008 4.540 4.670 4.450 4.490 155,904 -0.05(-1.10%)
Jul 09, 2008 4.670 4.760 4.420 4.540 168,089 -0.14(-2.99%)
Jul 08, 2008 4.610 4.730 4.530 4.680 212,400 +0.07(+1.52%)
Jul 07, 2008 4.680 4.700 4.440 4.610 273,178 -0.03(-0.65%)
Jul 04, 2008 4.580 4.650 4.520 4.640 49,956 +0.00(+0.00%)
Jul 03, 2008 4.580 4.650 4.520 4.640 49,956 +0.06(+1.31%)
Jul 02, 2008 4.650 4.670 4.470 4.580 255,543 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.