Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.12 14.20 12.87 13.36 6,160,822 +0.34(+2.63%)
Jul 30, 2008 13.44 13.67 12.65 13.02 3,242,913 -0.41(-3.05%)
Jul 29, 2008 13.43 13.51 12.66 13.43 2,850,107 +0.70(+5.50%)
Jul 28, 2008 12.84 13.44 12.68 12.73 2,699,750 -0.29(-2.23%)
Jul 25, 2008 12.61 13.52 12.09 13.02 2,661,279 -0.23(-1.74%)
Jul 24, 2008 14.47 14.53 13.15 13.25 3,088,302 -1.24(-8.53%)
Jul 23, 2008 13.48 14.58 13.40 14.49 4,493,074 +1.01(+7.46%)
Jul 22, 2008 12.77 13.96 12.58 13.48 5,544,004 +0.83(+6.53%)
Jul 21, 2008 12.57 12.86 11.66 12.66 2,311,283 +0.10(+0.83%)
Jul 18, 2008 12.94 12.95 12.27 12.55 2,214,110 -0.39(-3.05%)
Jul 17, 2008 12.08 13.01 11.88 12.95 3,852,771 +0.91(+7.55%)
Jul 16, 2008 11.39 12.08 11.11 12.04 3,501,784 +0.69(+6.11%)
Jul 15, 2008 11.26 11.62 10.89 11.34 3,309,017 -0.04(-0.33%)
Jul 14, 2008 11.93 12.04 11.32 11.38 2,011,957 -0.35(-2.98%)
Jul 11, 2008 11.64 12.00 11.20 11.73 2,941,433 -0.07(-0.57%)
Jul 10, 2008 12.25 12.27 11.63 11.80 3,114,250 -0.61(-4.92%)
Jul 09, 2008 13.24 13.36 12.37 12.41 2,251,252 -0.78(-5.93%)
Jul 08, 2008 12.92 13.24 12.44 13.19 3,163,881 +0.21(+1.61%)
Jul 07, 2008 13.24 13.41 12.73 12.98 2,316,241 -0.16(-1.19%)
Jul 04, 2008 13.07 13.30 12.95 13.14 1,171,257 +0.00(+0.00%)
Jul 03, 2008 13.07 13.30 12.95 13.14 1,171,257 +0.16(+1.20%)
Jul 02, 2008 13.14 13.60 12.96 12.98 2,664,645 -0.23(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.