Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.840 -0.010 (-0.11%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.745 3.763 3.697 3.714 551,608 -0.03(-0.93%)
Jul 30, 2007 3.759 3.780 3.739 3.749 537,479 +0.03(+0.84%)
Jul 27, 2007 3.704 3.749 3.687 3.718 483,269 +0.01(+0.28%)
Jul 26, 2007 3.745 3.752 3.693 3.707 652,529 -0.03(-0.93%)
Jul 25, 2007 3.739 3.759 3.714 3.742 506,049 +0.01(+0.37%)
Jul 24, 2007 3.749 3.777 3.728 3.728 705,585 -0.02(-0.65%)
Jul 23, 2007 3.770 3.780 3.752 3.752 420,121 -0.01(-0.37%)
Jul 20, 2007 3.780 3.784 3.763 3.766 337,654 -0.00(-0.09%)
Jul 19, 2007 3.784 3.787 3.766 3.770 443,766 -0.02(-0.53%)
Jul 18, 2007 3.770 3.801 3.763 3.790 436,269 +0.00(+0.07%)
Jul 17, 2007 3.777 3.801 3.759 3.787 410,029 +0.01(+0.28%)
Jul 16, 2007 3.770 3.794 3.756 3.777 416,373 +0.01(+0.37%)
Jul 13, 2007 3.780 3.791 3.745 3.763 685,977 -0.03(-0.73%)
Jul 12, 2007 3.811 3.815 3.745 3.791 649,357 -0.01(-0.18%)
Jul 11, 2007 3.832 3.863 3.777 3.798 709,333 -0.03(-0.90%)
Jul 10, 2007 3.853 3.860 3.808 3.832 619,081 +0.00(+0.00%)
Jul 09, 2007 3.777 3.863 3.777 3.832 643,014 +0.06(+1.56%)
Jul 06, 2007 3.756 3.784 3.756 3.773 390,421 -0.01(-0.18%)
Jul 05, 2007 3.773 3.780 3.749 3.780 461,355 +0.01(+0.18%)
Jul 03, 2007 3.756 3.773 3.745 3.773 222,892 +0.01(+0.37%)
Jul 02, 2007 3.773 3.777 3.739 3.759 507,779 -0.01(-0.37%)
Jun 29, 2007 3.693 3.773 3.693 3.773 553,049 +0.08(+2.16%)
Jun 28, 2007 3.728 3.739 3.693 3.693 573,810 -0.03(-0.93%)
Jun 27, 2007 3.749 3.756 3.721 3.728 478,656 -0.05(-1.29%)
Jun 26, 2007 3.773 3.784 3.759 3.777 501,723 -0.01(-0.22%)
Jun 25, 2007 3.780 3.794 3.756 3.785 508,067 +0.00(+0.13%)
Jun 22, 2007 3.763 3.780 3.752 3.780 497,687 +0.01(+0.37%)
Jun 21, 2007 3.777 3.777 3.749 3.766 540,074 -0.01(-0.37%)
Jun 20, 2007 3.867 3.867 3.763 3.780 682,517 -0.08(-2.15%)
Jun 19, 2007 3.825 3.863 3.815 3.863 469,429 +0.05(+1.36%)
Jun 18, 2007 3.811 3.829 3.801 3.811 442,324 -0.01(-0.27%)
Jun 15, 2007 3.808 3.832 3.780 3.822 477,214 +0.03(+0.82%)
Jun 14, 2007 3.763 3.801 3.759 3.791 574,387 +0.03(+0.74%)
Jun 13, 2007 3.735 3.773 3.735 3.763 484,711 +0.03(+0.74%)
Jun 12, 2007 3.745 3.777 3.732 3.735 621,964 -0.04(-1.01%)
Jun 11, 2007 3.766 3.784 3.739 3.773 862,446 +0.04(+1.11%)
Jun 08, 2007 3.711 3.766 3.711 3.732 681,075 +0.02(+0.49%)
Jun 07, 2007 3.794 3.798 3.676 3.713 924,152 -0.09(-2.39%)
Jun 06, 2007 3.850 3.863 3.791 3.804 699,241 -0.04(-1.08%)
Jun 05, 2007 3.874 3.877 3.843 3.846 555,356 -0.03(-0.89%)
Jun 04, 2007 3.877 3.881 3.863 3.881 455,300 +0.00(+0.09%)
Jun 01, 2007 3.881 3.884 3.870 3.877 438,287 +0.01(+0.27%)
May 31, 2007 3.888 3.895 3.867 3.867 576,405 -0.01(-0.36%)
May 30, 2007 3.888 3.898 3.874 3.881 352,648 -0.00(-0.09%)
May 29, 2007 3.905 3.929 3.877 3.884 531,135 -0.03(-0.88%)
May 25, 2007 3.926 3.936 3.908 3.919 396,188 -0.01(-0.26%)
May 24, 2007 3.929 3.950 3.915 3.929 486,729 -0.02(-0.44%)
May 23, 2007 3.929 3.947 3.926 3.947 427,042 +0.01(+0.26%)
May 22, 2007 3.919 3.936 3.902 3.936 498,552 +0.02(+0.62%)
May 21, 2007 3.929 3.936 3.912 3.912 506,914 +0.00(+0.00%)
May 18, 2007 3.912 3.936 3.908 3.912 410,894 +0.00(+0.00%)
May 17, 2007 3.940 3.943 3.912 3.912 400,225 -0.03(-0.70%)
May 16, 2007 3.929 3.950 3.912 3.940 527,386 +0.01(+0.26%)
May 15, 2007 3.902 3.940 3.870 3.929 635,517 +0.02(+0.62%)
May 14, 2007 3.912 3.929 3.902 3.905 440,306 -0.02(-0.62%)
May 11, 2007 3.908 3.936 3.905 3.929 473,465 +0.03(+0.80%)
May 10, 2007 3.908 3.922 3.884 3.898 703,855 +0.01(+0.36%)
May 09, 2007 3.891 3.902 3.884 3.884 497,975 -0.01(-0.18%)
May 08, 2007 3.895 3.912 3.891 3.891 521,619 -0.02(-0.44%)
May 07, 2007 3.915 3.919 3.895 3.908 492,208 +0.01(+0.36%)
May 04, 2007 3.874 3.905 3.874 3.895 344,286 +0.02(+0.54%)
May 03, 2007 3.877 3.895 3.870 3.874 494,803 +0.00(+0.09%)
May 02, 2007 3.884 3.908 3.867 3.870 493,073 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.