Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.42	43.76	43.05	43.66	1,182,552	+0.04(+0.09%)
Jul 28, 2006	43.50	43.90	43.27	43.62	771,328	+0.42(+0.97%)
Jul 27, 2006	44.54	44.99	42.94	43.20	1,375,288	-1.10(-2.48%)
Jul 26, 2006	43.50	44.93	42.48	44.30	2,106,900	+1.58(+3.70%)
Jul 25, 2006	42.92	43.30	42.26	42.72	1,034,013	-0.15(-0.35%)
Jul 24, 2006	42.43	42.87	42.10	42.87	950,936	+0.43(+1.01%)
Jul 21, 2006	42.25	42.84	42.18	42.44	1,349,965	-0.11(-0.26%)
Jul 20, 2006	43.11	43.12	42.54	42.55	880,367	-0.93(-2.14%)
Jul 19, 2006	43.05	43.73	42.92	43.48	1,256,148	+0.50(+1.16%)
Jul 18, 2006	42.95	43.19	42.51	42.98	1,042,993	-0.07(-0.16%)
Jul 17, 2006	43.29	43.36	42.89	43.05	807,820	-0.07(-0.16%)
Jul 14, 2006	43.01	43.29	42.73	43.12	975,154	+0.05(+0.12%)
Jul 13, 2006	43.98	44.00	42.83	43.07	1,329,299	-0.73(-1.67%)
Jul 12, 2006	44.37	44.46	43.52	43.80	895,187	-0.49(-1.11%)
Jul 11, 2006	44.09	44.47	44.00	44.29	907,416	+0.09(+0.20%)
Jul 10, 2006	44.54	44.73	43.98	44.20	575,987	-0.04(-0.09%)
Jul 07, 2006	44.57	44.91	44.10	44.24	679,242	-0.53(-1.18%)
Jul 06, 2006	44.98	45.35	44.75	44.77	813,533	-0.39(-0.86%)
Jul 05, 2006	45.04	45.62	44.29	45.16	1,144,996	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.