Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.942 1.953 1.935 1.950 739,540 +0.03(+1.59%)
Jul 28, 2005 1.911 1.928 1.904 1.919 452,236 +0.01(+0.45%)
Jul 27, 2005 1.898 1.913 1.895 1.911 582,587 +0.01(+0.45%)
Jul 26, 2005 1.901 1.908 1.897 1.902 822,007 +0.00(+0.08%)
Jul 25, 2005 1.906 1.913 1.898 1.901 641,112 -0.01(-0.73%)
Jul 22, 2005 1.924 1.924 1.911 1.915 465,538 -0.01(-0.62%)
Jul 21, 2005 1.933 1.936 1.916 1.927 952,357 -0.01(-0.76%)
Jul 20, 2005 1.925 1.942 1.913 1.941 476,178 +0.00(+0.19%)
Jul 19, 2005 1.923 1.942 1.923 1.937 481,499 +0.01(+0.76%)
Jul 18, 2005 1.924 1.926 1.917 1.923 798,065 +0.00(+0.20%)
Jul 15, 2005 1.918 1.928 1.913 1.919 742,200 -0.00(-0.08%)
Jul 14, 2005 1.930 1.937 1.914 1.921 484,159 -0.00(-0.18%)
Jul 13, 2005 1.922 1.924 1.908 1.924 407,013 -0.00(-0.10%)
Jul 12, 2005 1.924 1.934 1.919 1.926 643,772 +0.02(+0.85%)
Jul 11, 2005 1.899 1.921 1.899 1.910 712,938 -0.01(-0.74%)
Jul 08, 2005 1.893 1.924 1.893 1.924 497,460 +0.03(+1.67%)
Jul 07, 2005 1.887 1.893 1.880 1.892 744,860 -0.01(-0.44%)
Jul 06, 2005 1.913 1.913 1.900 1.901 486,819 -0.01(-0.67%)
Jul 05, 2005 1.902 1.913 1.899 1.913 420,314 -0.00(-0.18%)
Jul 01, 2005 1.922 1.932 1.911 1.917 542,684 +0.00(+0.04%)
Jun 30, 2005 1.918 1.925 1.912 1.916 734,220 -0.00(-0.23%)
Jun 29, 2005 1.910 1.926 1.903 1.921 595,888 +0.00(+0.22%)
Jun 28, 2005 1.913 1.916 1.900 1.916 2,274,485 -0.00(-0.10%)
Jun 27, 2005 1.906 1.920 1.906 1.918 840,628 +0.01(+0.67%)
Jun 24, 2005 1.915 1.919 1.898 1.905 2,359,612 -0.02(-0.94%)
Jun 23, 2005 1.933 1.933 1.921 1.924 1,383,313 -0.03(-1.50%)
Jun 22, 2005 1.943 1.957 1.943 1.953 675,695 +0.02(+1.03%)
Jun 21, 2005 1.914 1.941 1.913 1.933 582,587 +0.03(+1.62%)
Jun 20, 2005 1.903 1.903 1.892 1.902 1,130,592 -0.04(-2.22%)
Jun 17, 2005 1.926 1.951 1.919 1.945 3,407,738 +0.06(+2.96%)
Jun 16, 2005 1.890 1.891 1.877 1.889 2,883,675 +0.00(+0.00%)
Jun 15, 2005 1.888 1.893 1.880 1.889 1,479,080 -0.01(-0.73%)
Jun 14, 2005 1.905 1.910 1.896 1.903 1,183,796 -0.01(-0.73%)
Jun 13, 2005 1.902 1.919 1.895 1.917 659,733 +0.02(+1.29%)
Jun 10, 2005 1.898 1.902 1.881 1.893 976,299 -0.01(-0.57%)
Jun 09, 2005 1.904 1.908 1.883 1.904 973,639 +0.01(+0.44%)
Jun 08, 2005 1.905 1.917 1.889 1.895 1,992,502 -0.00(-0.12%)
Jun 07, 2005 1.896 1.924 1.890 1.898 1,495,042 -0.02(-0.79%)
Jun 06, 2005 1.912 1.917 1.905 1.913 1,088,028 +0.00(+0.16%)
Jun 03, 2005 1.922 1.931 1.910 1.910 840,628 -0.01(-0.74%)
Jun 02, 2005 1.918 1.936 1.914 1.924 2,479,322 -0.04(-1.86%)
Jun 01, 2005 1.951 1.980 1.951 1.960 1,239,661 +0.02(+1.09%)
May 31, 2005 1.959 1.960 1.937 1.939 848,609 -0.03(-1.70%)
May 27, 2005 1.971 1.974 1.958 1.973 997,581 +0.01(+0.29%)
May 26, 2005 1.955 1.970 1.955 1.967 994,921 +0.01(+0.34%)
May 25, 2005 1.962 1.977 1.956 1.960 723,579 -0.00(-0.04%)
May 24, 2005 1.955 1.964 1.953 1.961 774,123 +0.03(+1.42%)
May 23, 2005 1.933 1.940 1.930 1.934 2,665,537 -0.00(-0.02%)
May 20, 2005 1.935 1.935 1.930 1.934 2,466,021 -0.01(-0.48%)
May 19, 2005 1.939 1.945 1.928 1.943 1,354,050 -0.03(-1.75%)
May 18, 2005 1.975 1.984 1.967 1.978 545,344 -0.00(-0.25%)
May 17, 2005 1.977 1.997 1.977 1.983 582,587 +0.01(+0.55%)
May 16, 2005 1.963 1.980 1.963 1.972 803,385 +0.01(+0.44%)
May 13, 2005 1.982 1.985 1.961 1.963 877,871 -0.02(-1.12%)
May 12, 2005 1.992 1.995 1.978 1.986 1,202,418 -0.01(-0.38%)
May 11, 2005 2.007 2.007 1.984 1.993 962,998 +0.01(+0.70%)
May 10, 2005 1.983 1.989 1.971 1.979 822,007 +0.01(+0.50%)
May 09, 2005 1.978 1.978 1.957 1.969 915,114 -0.02(-1.23%)
May 06, 2005 1.990 1.994 1.977 1.994 2,003,143 +0.01(+0.28%)
May 05, 2005 1.992 2.010 1.982 1.988 1,814,268 -0.01(-0.26%)
May 04, 2005 1.968 2.001 1.961 1.993 1,803,627 +0.07(+3.57%)
May 03, 2005 1.909 1.946 1.898 1.925 4,288,270 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.