Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.263 7.291 7.216 7.230 35,638 -0.04(-0.52%)
Jul 28, 2005 7.198 7.305 7.198 7.268 86,214 +0.06(+0.85%)
Jul 27, 2005 7.240 7.245 7.198 7.207 46,948 -0.01(-0.13%)
Jul 26, 2005 7.174 7.240 7.174 7.216 50,576 +0.02(+0.26%)
Jul 25, 2005 7.198 7.202 7.174 7.198 35,424 +0.00(+0.07%)
Jul 22, 2005 7.193 7.206 7.146 7.193 48,869 +0.01(+0.20%)
Jul 21, 2005 7.263 7.263 7.179 7.179 87,068 +0.02(+0.33%)
Jul 20, 2005 7.132 7.156 7.127 7.156 31,370 +0.04(+0.59%)
Jul 19, 2005 7.085 7.123 7.029 7.113 115,450 +0.02(+0.26%)
Jul 18, 2005 7.099 7.123 7.071 7.095 45,881 +0.00(+0.00%)
Jul 15, 2005 7.109 7.137 7.052 7.095 77,038 -0.00(-0.07%)
Jul 14, 2005 7.104 7.104 7.071 7.099 32,437 +0.01(+0.13%)
Jul 13, 2005 7.066 7.113 7.066 7.090 21,767 -0.02(-0.26%)
Jul 12, 2005 7.085 7.113 7.085 7.109 34,357 +0.02(+0.33%)
Jul 11, 2005 7.099 7.113 7.085 7.085 37,772 -0.02(-0.33%)
Jul 08, 2005 7.076 7.137 7.076 7.109 49,936 +0.01(+0.20%)
Jul 07, 2005 7.062 7.132 7.062 7.095 90,695 +0.03(+0.40%)
Jul 06, 2005 7.090 7.090 7.066 7.066 33,717 -0.00(-0.07%)
Jul 05, 2005 7.062 7.085 7.038 7.071 43,107 +0.02(+0.33%)
Jul 01, 2005 7.052 7.076 7.043 7.048 66,794 -0.01(-0.20%)
Jun 30, 2005 7.085 7.095 7.043 7.062 45,454 -0.02(-0.33%)
Jun 29, 2005 7.071 7.085 7.053 7.085 46,735 +0.02(+0.33%)
Jun 28, 2005 7.081 7.085 7.043 7.062 67,861 +0.00(+0.00%)
Jun 27, 2005 7.076 7.109 7.048 7.062 87,068 -0.03(-0.40%)
Jun 24, 2005 7.052 7.099 7.052 7.090 14,938 +0.00(+0.07%)
Jun 23, 2005 7.076 7.090 7.066 7.085 33,077 +0.00(+0.07%)
Jun 22, 2005 7.052 7.090 7.043 7.081 52,496 +0.03(+0.40%)
Jun 21, 2005 6.968 7.090 6.968 7.052 72,770 +0.07(+0.94%)
Jun 20, 2005 6.959 7.006 6.959 6.987 37,985 +0.00(+0.07%)
Jun 17, 2005 6.968 7.024 6.963 6.982 64,234 +0.01(+0.20%)
Jun 16, 2005 6.902 6.977 6.902 6.968 39,692 +0.04(+0.54%)
Jun 15, 2005 6.963 6.963 6.874 6.931 59,752 -0.01(-0.14%)
Jun 14, 2005 6.996 7.043 6.935 6.940 127,614 -0.04(-0.60%)
Jun 13, 2005 6.940 6.992 6.940 6.982 24,327 +0.00(+0.07%)
Jun 10, 2005 7.015 7.024 6.959 6.977 47,588 -0.02(-0.33%)
Jun 09, 2005 7.024 7.024 6.977 7.001 42,040 -0.01(-0.20%)
Jun 08, 2005 7.020 7.024 7.001 7.015 27,315 -0.01(-0.13%)
Jun 07, 2005 7.038 7.071 7.010 7.024 58,472 +0.00(+0.07%)
Jun 06, 2005 7.029 7.048 6.991 7.020 80,025 +0.01(+0.13%)
Jun 03, 2005 7.057 7.071 7.006 7.010 70,636 -0.02(-0.27%)
Jun 02, 2005 7.029 7.029 6.982 7.029 40,546 +0.04(+0.54%)
Jun 01, 2005 7.020 7.043 6.992 6.992 57,618 -0.01(-0.20%)
May 31, 2005 7.020 7.020 6.987 7.006 24,541 -0.00(-0.07%)
May 27, 2005 6.982 7.029 6.982 7.010 68,715 +0.05(+0.74%)
May 26, 2005 6.992 6.992 6.959 6.959 30,516 -0.02(-0.34%)
May 25, 2005 6.935 6.982 6.926 6.982 91,122 +0.05(+0.74%)
May 24, 2005 6.940 6.940 6.888 6.931 41,826 +0.03(+0.48%)
May 23, 2005 6.893 6.940 6.856 6.898 62,953 +0.00(+0.00%)
May 20, 2005 6.902 6.902 6.851 6.898 30,943 +0.00(+0.07%)
May 19, 2005 6.921 6.921 6.865 6.893 27,528 -0.01(-0.14%)
May 18, 2005 6.954 6.954 6.888 6.902 40,332 -0.02(-0.34%)
May 17, 2005 6.959 6.959 6.912 6.926 42,680 -0.02(-0.34%)
May 16, 2005 6.931 6.949 6.917 6.949 52,283 +0.02(+0.34%)
May 13, 2005 6.846 6.931 6.846 6.926 51,643 +0.03(+0.48%)
May 12, 2005 6.860 6.907 6.856 6.893 11,096 -0.00(-0.07%)
May 11, 2005 6.935 6.935 6.888 6.898 40,759 -0.03(-0.41%)
May 10, 2005 6.902 6.926 6.874 6.926 30,516 +0.04(+0.61%)
May 09, 2005 6.874 6.898 6.874 6.884 11,950 +0.00(+0.00%)
May 06, 2005 6.870 6.884 6.865 6.884 40,332 +0.00(+0.00%)
May 05, 2005 6.837 6.884 6.818 6.884 23,901 +0.05(+0.75%)
May 04, 2005 6.804 6.832 6.804 6.832 45,668 +0.00(+0.07%)
May 03, 2005 6.804 6.827 6.799 6.827 37,131 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.