Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 22.25 22.25 21.69 21.75 507,400 -0.50(-2.25%)
Jul 29, 2004 22.96 22.96 21.92 22.25 694,700 -0.71(-3.09%)
Jul 28, 2004 22.70 23.10 22.34 22.96 480,800 +0.14(+0.61%)
Jul 27, 2004 22.73 22.97 22.35 22.82 355,600 +0.09(+0.40%)
Jul 26, 2004 22.37 22.77 22.25 22.73 389,100 +0.38(+1.70%)
Jul 23, 2004 22.57 22.65 22.25 22.35 401,300 -0.32(-1.41%)
Jul 22, 2004 22.55 23.07 22.52 22.67 654,300 -0.71(-3.04%)
Jul 21, 2004 23.95 24.07 23.38 23.38 336,000 -0.77(-3.19%)
Jul 20, 2004 24.00 24.19 23.77 24.15 274,400 +0.22(+0.92%)
Jul 19, 2004 24.15 24.16 23.80 23.93 172,700 -0.17(-0.71%)
Jul 16, 2004 24.28 24.40 23.93 24.10 204,900 -0.10(-0.41%)
Jul 15, 2004 24.01 24.25 24.00 24.20 204,600 +0.24(+1.00%)
Jul 14, 2004 23.90 24.27 23.85 23.96 659,700 -0.05(-0.21%)
Jul 13, 2004 23.80 24.09 23.74 24.01 285,900 +0.16(+0.67%)
Jul 12, 2004 23.65 24.00 23.64 23.85 337,000 +0.19(+0.80%)
Jul 09, 2004 23.38 23.76 23.38 23.66 174,100 +0.26(+1.11%)
Jul 08, 2004 23.40 23.70 23.32 23.40 266,600 -0.16(-0.68%)
Jul 07, 2004 23.12 23.63 23.12 23.56 256,400 +0.31(+1.33%)
Jul 06, 2004 23.40 23.40 23.15 23.25 249,200 -0.13(-0.56%)
Jul 02, 2004 23.37 23.45 23.13 23.38 192,300 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.