Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.214 4.214 4.036 4.079 4,773,444 -0.19(-4.47%)
Jul 30, 2003 4.287 4.323 4.250 4.270 2,218,530 -0.02(-0.39%)
Jul 29, 2003 4.309 4.353 4.248 4.287 2,928,673 -0.04(-1.04%)
Jul 28, 2003 4.345 4.386 4.326 4.332 757,130 -0.03(-0.73%)
Jul 25, 2003 4.354 4.420 4.311 4.364 880,470 +0.02(+0.56%)
Jul 24, 2003 4.392 4.401 4.319 4.339 754,460 -0.02(-0.52%)
Jul 23, 2003 4.414 4.414 4.309 4.362 1,090,844 -0.03(-0.68%)
Jul 22, 2003 4.298 4.420 4.298 4.392 1,085,504 +0.08(+1.87%)
Jul 21, 2003 4.354 4.354 4.251 4.311 1,394,123 -0.07(-1.71%)
Jul 18, 2003 4.397 4.403 4.354 4.386 788,098 +0.01(+0.26%)
Jul 17, 2003 4.336 4.399 4.336 4.375 1,454,992 +0.02(+0.47%)
Jul 16, 2003 4.437 4.454 4.343 4.354 2,055,144 -0.10(-2.19%)
Jul 15, 2003 4.602 4.603 4.448 4.452 2,360,559 -0.15(-3.26%)
Jul 14, 2003 4.641 4.654 4.564 4.602 1,879,477 -0.04(-0.85%)
Jul 11, 2003 4.542 4.648 4.542 4.641 1,113,803 +0.10(+2.19%)
Jul 10, 2003 4.555 4.562 4.523 4.542 1,251,026 -0.01(-0.29%)
Jul 09, 2003 4.589 4.596 4.538 4.555 1,287,868 -0.03(-0.69%)
Jul 08, 2003 4.632 4.639 4.562 4.587 744,849 -0.05(-1.09%)
Jul 07, 2003 4.611 4.637 4.570 4.637 1,484,893 +0.06(+1.27%)
Jul 03, 2003 4.542 4.589 4.536 4.579 631,653 +0.02(+0.37%)
Jul 02, 2003 4.495 4.562 4.469 4.562 837,755 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.