Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.161 2.203 2.129 2.183 1,325,431 +0.00(+0.20%)
Jul 30, 2002 2.202 2.208 2.125 2.179 1,913,947 -0.04(-1.64%)
Jul 29, 2002 2.118 2.222 2.112 2.215 3,752,848 +0.12(+5.49%)
Jul 26, 2002 2.143 2.143 2.038 2.100 3,315,552 -0.04(-1.98%)
Jul 25, 2002 2.213 2.231 2.066 2.143 3,015,934 -0.07(-3.13%)
Jul 24, 2002 2.078 2.222 2.029 2.212 2,952,173 +0.13(+6.39%)
Jul 23, 2002 2.171 2.198 2.066 2.079 2,813,367 -0.05(-2.41%)
Jul 22, 2002 2.182 2.228 2.126 2.130 2,008,741 -0.07(-3.34%)
Jul 19, 2002 2.301 2.301 2.195 2.204 1,561,853 -0.19(-8.09%)
Jul 17, 2002 2.379 2.424 2.348 2.398 1,736,207 -0.04(-1.78%)
Jul 12, 2002 2.446 2.505 2.437 2.441 748,764 -0.00(-0.11%)
Jul 11, 2002 2.463 2.477 2.401 2.444 954,716 -0.02(-0.65%)
Jul 10, 2002 2.578 2.578 2.436 2.460 2,301,025 -0.12(-4.51%)
Jul 09, 2002 2.623 2.623 2.576 2.576 655,662 -0.05(-1.79%)
Jul 08, 2002 2.645 2.645 2.623 2.623 1,393,705 -0.03(-1.17%)
Jul 05, 2002 2.557 2.689 2.557 2.654 721,680 +0.10(+3.81%)
Jul 04, 2002 2.589 2.614 2.493 2.556 1,648,748 +0.00(+0.00%)
Jul 03, 2002 2.589 2.614 2.493 2.556 1,640,848 -0.03(-1.23%)
Jul 02, 2002 2.670 2.670 2.573 2.588 2,304,410 -0.10(-3.69%)
Jul 01, 2002 2.691 2.696 2.665 2.688 1,538,718 +0.01(+0.53%)
Jun 28, 2002 2.623 2.694 2.620 2.673 3,651,283 +0.05(+1.89%)
Jun 27, 2002 2.658 2.674 2.600 2.624 2,003,663 -0.02(-0.94%)
Jun 26, 2002 2.565 2.650 2.534 2.649 2,166,732 +0.06(+2.50%)
Jun 25, 2002 2.636 2.672 2.580 2.584 2,539,704 +0.02(+0.59%)
Jun 21, 2002 2.579 2.579 2.549 2.569 4,042,310 +0.00(+0.03%)
Jun 20, 2002 2.523 2.603 2.523 2.568 2,337,137 +0.06(+2.33%)
Jun 19, 2002 2.562 2.562 2.465 2.510 2,636,755 -0.06(-2.18%)
Jun 18, 2002 2.556 2.587 2.502 2.565 3,582,444 +0.01(+0.49%)
Jun 17, 2002 2.667 2.676 2.541 2.553 4,706,437 -0.08(-3.00%)
Jun 14, 2002 2.653 2.663 2.530 2.632 5,197,337 -0.15(-5.47%)
Jun 12, 2002 2.747 2.785 2.683 2.784 1,355,336 +0.02(+0.67%)
Jun 11, 2002 2.844 2.866 2.756 2.766 1,372,264 -0.08(-2.65%)
Jun 10, 2002 2.836 2.862 2.825 2.841 1,692,760 +0.02(+0.66%)
Jun 07, 2002 2.707 2.832 2.698 2.822 4,181,117 +0.08(+2.97%)
Jun 06, 2002 2.893 2.898 2.730 2.741 13,544,901 -0.23(-7.59%)
Jun 05, 2002 2.992 2.997 2.906 2.966 3,905,761 -0.18(-5.72%)
May 31, 2002 3.119 3.158 3.098 3.146 769,077 +0.06(+2.01%)
May 28, 2002 3.097 3.101 3.053 3.084 1,492,450 -0.00(-0.03%)
May 27, 2002 3.093 3.101 3.059 3.085 2,615,314 +0.00(+0.00%)
May 24, 2002 3.093 3.101 3.059 3.085 2,578,637 -0.01(-0.29%)
May 23, 2002 3.234 3.243 3.062 3.093 14,072,478 -0.31(-9.09%)
May 22, 2002 3.385 3.415 3.385 3.403 534,912 -0.01(-0.29%)
May 21, 2002 3.376 3.428 3.372 3.412 1,037,097 +0.04(+1.18%)
May 20, 2002 3.418 3.419 3.366 3.373 1,089,008 -0.06(-1.70%)
May 17, 2002 3.420 3.450 3.397 3.431 493,157 +0.01(+0.31%)
May 16, 2002 3.465 3.475 3.413 3.420 530,398 -0.05(-1.30%)
May 15, 2002 3.454 3.476 3.434 3.466 644,941 +0.01(+0.36%)
May 14, 2002 3.389 3.459 3.389 3.453 911,833 +0.08(+2.28%)
May 13, 2002 3.385 3.408 3.332 3.376 1,359,286 -0.01(-0.26%)
May 10, 2002 3.440 3.440 3.373 3.385 592,466 -0.05(-1.34%)
May 09, 2002 3.487 3.530 3.426 3.431 915,218 -0.06(-1.63%)
May 08, 2002 3.461 3.490 3.443 3.488 837,351 +0.05(+1.42%)
May 07, 2002 3.438 3.465 3.412 3.439 981,800 +0.00(+0.03%)
May 06, 2002 3.496 3.518 3.438 3.438 1,692,760 -0.06(-1.77%)
May 03, 2002 3.438 3.527 3.420 3.500 874,028 +0.05(+1.59%)
May 02, 2002 3.408 3.474 3.408 3.445 1,422,482 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.