Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.614 4.634 4.508 4.631 28,786,948 -0.02(-0.36%)
Jul 30, 2002 4.698 4.707 4.486 4.648 54,151,804 -0.09(-1.96%)
Jul 29, 2002 4.575 4.762 4.500 4.741 48,970,300 +0.36(+8.23%)
Jul 26, 2002 4.651 4.661 4.304 4.380 68,845,680 +0.06(+1.44%)
Jul 25, 2002 4.511 4.611 4.247 4.318 88,341,888 -0.59(-11.96%)
Jul 24, 2002 4.688 4.917 4.537 4.904 63,315,560 +0.18(+3.85%)
Jul 23, 2002 4.944 5.014 4.712 4.722 48,879,932 -0.24(-4.92%)
Jul 22, 2002 5.019 5.185 4.860 4.966 56,095,460 -0.09(-1.73%)
Jul 19, 2002 5.039 5.189 4.982 5.054 39,003,384 +0.00(+0.07%)
Jul 17, 2002 5.241 5.290 4.985 5.051 60,825,688 +0.31(+6.62%)
Jul 12, 2002 4.734 4.848 4.597 4.737 43,854,368 +0.03(+0.72%)
Jul 11, 2002 4.409 4.732 4.397 4.703 45,121,856 +0.25(+5.68%)
Jul 10, 2002 4.692 4.702 4.449 4.451 35,113,996 -0.19(-4.07%)
Jul 09, 2002 4.577 4.766 4.592 4.639 34,680,224 +0.06(+1.36%)
Jul 08, 2002 4.810 4.870 4.527 4.577 40,871,384 -0.23(-4.84%)
Jul 05, 2002 4.584 4.823 4.584 4.810 21,851,674 +0.36(+8.19%)
Jul 04, 2002 4.132 4.489 4.132 4.446 38,906,664 +0.00(+0.00%)
Jul 03, 2002 4.132 4.489 4.132 4.446 38,787,688 +0.27(+6.37%)
Jul 02, 2002 4.297 4.334 4.085 4.179 55,871,752 -0.27(-6.17%)
Jul 01, 2002 4.592 4.717 4.451 4.454 34,182,964 -0.18(-3.86%)
Jun 28, 2002 4.644 4.727 4.564 4.633 31,839,358 +0.01(+0.11%)
Jun 27, 2002 4.653 4.702 4.390 4.628 49,572,592 +0.06(+1.40%)
Jun 26, 2002 4.193 4.601 4.128 4.564 64,752,460 +0.12(+2.73%)
Jun 25, 2002 4.618 4.643 4.382 4.442 51,898,396 +0.04(+0.92%)
Jun 21, 2002 4.584 4.676 4.338 4.402 87,543,776 -0.04(-0.80%)
Jun 20, 2002 4.656 4.702 4.417 4.437 63,955,240 -0.30(-6.40%)
Jun 19, 2002 4.852 4.951 4.714 4.741 44,683,932 -0.13(-2.60%)
Jun 18, 2002 4.891 5.000 4.848 4.867 39,709,224 -0.06(-1.16%)
Jun 17, 2002 5.066 5.088 4.872 4.924 63,470,436 -0.12(-2.29%)
Jun 14, 2002 4.779 5.115 4.669 5.040 123,252,344 -0.52(-9.38%)
Jun 12, 2002 5.157 5.590 5.108 5.561 68,585,184 +0.28(+5.40%)
Jun 11, 2002 5.344 5.490 5.226 5.276 45,178,524 -0.03(-0.57%)
Jun 10, 2002 5.184 5.443 5.022 5.307 49,922,696 +0.10(+2.01%)
Jun 07, 2002 4.862 5.284 4.838 5.202 55,721,324 +0.02(+0.36%)
Jun 06, 2002 5.447 5.469 5.140 5.184 46,494,668 -0.35(-6.33%)
Jun 05, 2002 5.458 5.539 5.332 5.534 32,971,848 +0.20(+3.79%)
May 31, 2002 5.351 5.553 5.305 5.332 45,063,404 +0.04(+0.73%)
May 28, 2002 5.295 5.362 5.125 5.293 29,897,778 +0.07(+1.29%)
May 27, 2002 5.261 5.302 5.199 5.226 17,855,474 +0.00(+0.00%)
May 24, 2002 5.261 5.302 5.199 5.226 17,540,976 -0.11(-2.08%)
May 23, 2002 5.239 5.433 5.167 5.337 37,037,476 +0.05(+0.96%)
May 22, 2002 5.420 5.496 5.103 5.287 43,633,032 -0.21(-3.83%)
May 21, 2002 5.506 5.639 5.441 5.497 49,304,084 +0.12(+2.29%)
May 20, 2002 5.366 5.452 5.288 5.374 29,418,912 -0.10(-1.85%)
May 17, 2002 5.646 5.723 5.297 5.475 46,888,680 +0.03(+0.46%)
May 16, 2002 5.366 5.485 5.266 5.450 42,507,664 +0.05(+0.84%)
May 15, 2002 5.073 5.602 5.027 5.405 64,372,096 +0.24(+4.56%)
May 14, 2002 5.145 5.265 5.047 5.169 54,314,096 +0.27(+5.43%)
May 13, 2002 4.820 4.929 4.591 4.902 50,403,936 +0.39(+8.54%)
May 10, 2002 4.816 4.892 4.469 4.516 55,639,436 -0.26(-5.43%)
May 09, 2002 4.875 4.933 4.566 4.776 57,022,040 -0.18(-3.70%)
May 08, 2002 4.488 4.980 4.361 4.960 65,380,568 +0.78(+18.67%)
May 07, 2002 4.511 4.585 4.151 4.179 61,861,452 -0.28(-6.24%)
May 06, 2002 4.491 4.626 4.430 4.457 32,034,288 -0.07(-1.45%)
May 03, 2002 4.768 4.788 4.417 4.523 60,744,392 -0.27(-5.59%)
May 02, 2002 5.003 5.005 4.761 4.791 37,428,520 -0.23(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.