Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

58.35 +0.89 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.392 4.453 4.318 4.381 330,788 -0.03(-0.61%)
Jul 30, 2002 4.453 4.459 4.273 4.408 379,381 -0.06(-1.36%)
Jul 29, 2002 4.217 4.491 4.206 4.468 553,691 +0.25(+5.96%)
Jul 26, 2002 4.174 4.307 4.174 4.217 559,486 +0.04(+1.02%)
Jul 25, 2002 4.217 4.318 3.982 4.174 631,261 -0.05(-1.12%)
Jul 24, 2002 3.925 4.240 3.813 4.222 760,322 +0.33(+8.41%)
Jul 23, 2002 4.186 4.284 3.840 3.894 1,038,059 -0.29(-6.92%)
Jul 22, 2002 4.161 4.296 3.923 4.183 680,300 +0.02(+0.54%)
Jul 19, 2002 4.136 4.296 4.096 4.161 342,824 -0.25(-5.60%)
Jul 17, 2002 4.280 4.576 4.280 4.408 790,414 +0.00(+0.10%)
Jul 12, 2002 4.441 4.509 4.349 4.403 437,112 -0.07(-1.60%)
Jul 11, 2002 4.598 4.601 4.419 4.475 306,045 -0.13(-2.83%)
Jul 10, 2002 4.755 4.782 4.603 4.605 317,859 -0.15(-3.16%)
Jul 09, 2002 4.623 4.890 4.621 4.755 423,292 +0.13(+2.86%)
Jul 08, 2002 4.744 4.744 4.623 4.623 346,614 -0.12(-2.55%)
Jul 05, 2002 4.605 4.778 4.542 4.744 647,979 +0.15(+3.22%)
Jul 04, 2002 4.711 4.744 4.464 4.596 843,019 +0.00(+0.00%)
Jul 03, 2002 4.711 4.744 4.464 4.596 843,019 -0.16(-3.39%)
Jul 02, 2002 4.872 4.980 4.758 4.758 293,117 -0.12(-2.39%)
Jul 01, 2002 5.045 5.045 4.874 4.874 554,137 -0.17(-3.38%)
Jun 28, 2002 5.058 5.069 4.980 5.045 547,450 -0.05(-0.93%)
Jun 27, 2002 5.139 5.182 4.991 5.092 561,047 -0.04(-0.83%)
Jun 26, 2002 5.047 5.137 4.946 5.135 451,378 +0.07(+1.37%)
Jun 25, 2002 5.186 5.294 5.047 5.065 370,910 -0.11(-2.17%)
Jun 21, 2002 5.193 5.193 5.090 5.177 431,763 +0.04(+0.79%)
Jun 20, 2002 5.173 5.238 5.117 5.137 427,973 -0.03(-0.65%)
Jun 19, 2002 5.343 5.451 5.170 5.170 501,977 -0.18(-3.31%)
Jun 18, 2002 5.464 5.493 5.339 5.348 189,913 -0.12(-2.13%)
Jun 17, 2002 5.316 5.518 5.316 5.464 836,555 +0.17(+3.22%)
Jun 14, 2002 5.372 5.372 5.204 5.294 408,135 -0.10(-1.79%)
Jun 12, 2002 5.552 5.552 5.119 5.390 761,659 -0.16(-2.83%)
Jun 11, 2002 5.581 5.597 5.507 5.547 380,941 -0.03(-0.60%)
Jun 10, 2002 5.563 5.646 5.534 5.581 296,461 +0.02(+0.32%)
Jun 07, 2002 5.686 5.686 5.529 5.563 807,577 -0.09(-1.59%)
Jun 06, 2002 5.698 5.733 5.608 5.653 965,616 -0.06(-1.06%)
Jun 05, 2002 5.612 5.731 5.612 5.713 815,379 +0.02(+0.28%)
May 31, 2002 5.666 5.742 5.608 5.698 668,040 +0.00(+0.08%)
May 28, 2002 5.924 5.924 5.664 5.693 719,308 -0.23(-3.86%)
May 27, 2002 5.947 6.169 5.911 5.922 953,133 +0.00(+0.00%)
May 24, 2002 5.947 6.169 5.911 5.922 953,133 -0.07(-1.16%)
May 23, 2002 5.745 5.998 5.745 5.991 1,301,308 +0.28(+4.87%)
May 22, 2002 5.552 5.810 5.532 5.713 1,287,265 +0.33(+6.12%)
May 21, 2002 5.487 5.552 5.384 5.384 484,145 -0.10(-1.84%)
May 20, 2002 5.585 5.639 5.451 5.484 401,448 -0.13(-2.28%)
May 17, 2002 5.552 5.612 5.361 5.612 480,356 +0.14(+2.54%)
May 16, 2002 5.496 5.507 5.397 5.473 237,391 -0.05(-0.89%)
May 15, 2002 5.440 5.585 5.406 5.523 501,086 +0.04(+0.70%)
May 14, 2002 5.384 5.507 5.359 5.484 754,527 +0.09(+1.75%)
May 13, 2002 5.249 5.401 5.244 5.390 225,355 +0.16(+3.13%)
May 10, 2002 5.305 5.327 5.121 5.226 285,761 -0.04(-0.85%)
May 09, 2002 5.386 5.464 5.271 5.271 248,982 -0.11(-2.12%)
May 08, 2002 5.440 5.563 5.294 5.386 512,231 +0.00(+0.04%)
May 07, 2002 5.395 5.484 5.296 5.384 466,090 -0.01(-0.21%)
May 06, 2002 5.606 5.742 5.384 5.395 345,945 -0.19(-3.41%)
May 03, 2002 5.720 5.742 5.558 5.585 453,384 -0.12(-2.16%)
May 02, 2002 5.798 5.798 5.552 5.709 619,224 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.