Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.099 6.528 6.013 6.528 2,700,776 +0.43(+6.97%)
Jul 30, 2002 6.120 6.314 6.013 6.103 1,988,912 -0.21(-3.33%)
Jul 29, 2002 6.022 6.335 5.927 6.314 1,417,441 +0.39(+6.52%)
Jul 26, 2002 5.940 5.962 5.747 5.927 1,641,187 +0.00(+0.00%)
Jul 25, 2002 6.056 6.056 5.794 5.927 2,251,655 -0.12(-2.06%)
Jul 24, 2002 6.013 6.120 5.669 6.052 3,108,802 -0.18(-2.83%)
Jul 23, 2002 6.803 6.829 6.056 6.228 2,676,096 -0.57(-8.40%)
Jul 22, 2002 6.894 7.022 6.636 6.799 2,334,075 -0.02(-0.25%)
Jul 19, 2002 6.829 6.864 6.700 6.816 2,636,749 +0.35(+5.45%)
Jul 17, 2002 6.924 6.979 6.421 6.464 3,153,039 -1.08(-14.34%)
Jul 12, 2002 7.594 7.624 7.516 7.546 338,295 +0.06(+0.80%)
Jul 11, 2002 7.594 7.594 7.302 7.486 1,059,356 +0.00(+0.00%)
Jul 10, 2002 7.881 7.903 7.456 7.486 416,874 -0.18(-2.35%)
Jul 09, 2002 8.070 8.070 7.667 7.667 1,047,831 -0.40(-5.00%)
Jul 08, 2002 7.598 8.070 7.598 8.070 823,853 +0.47(+6.22%)
Jul 05, 2002 7.456 7.688 7.430 7.598 287,539 +0.24(+3.33%)
Jul 04, 2002 7.624 7.624 7.143 7.353 2,211,842 +0.00(+0.00%)
Jul 03, 2002 7.624 7.624 7.143 7.353 354,709 -0.06(-0.75%)
Jul 02, 2002 7.731 7.731 7.280 7.409 1,814,409 -0.28(-3.63%)
Jul 01, 2002 7.753 7.817 7.684 7.688 483,345 +0.04(+0.56%)
Jun 28, 2002 7.731 7.937 7.645 7.645 1,406,266 -0.08(-1.00%)
Jun 27, 2002 7.731 7.834 7.688 7.723 1,124,547 +0.08(+1.07%)
Jun 26, 2002 7.946 8.062 7.572 7.641 1,182,055 -0.52(-6.32%)
Jun 25, 2002 8.161 8.259 8.058 8.156 1,367,966 -0.44(-5.14%)
Jun 21, 2002 9.514 9.531 8.599 8.599 1,014,187 -0.85(-9.04%)
Jun 20, 2002 9.771 9.776 8.762 9.453 1,288,456 -0.79(-7.68%)
Jun 19, 2002 10.57 10.57 10.20 10.24 327,818 -0.35(-3.33%)
Jun 18, 2002 10.63 10.73 10.55 10.59 535,615 -0.04(-0.36%)
Jun 17, 2002 10.43 10.63 10.37 10.63 486,372 +0.20(+1.94%)
Jun 14, 2002 10.14 10.50 10.11 10.43 666,113 -0.55(-4.97%)
Jun 12, 2002 10.09 11.23 9.879 10.97 2,873,067 -0.56(-4.84%)
Jun 11, 2002 11.64 11.73 11.51 11.53 139,113 -0.15(-1.29%)
Jun 10, 2002 11.42 11.81 11.21 11.68 294,058 +0.38(+3.38%)
Jun 07, 2002 11.04 11.41 10.97 11.30 326,770 +0.22(+1.98%)
Jun 06, 2002 11.34 11.39 11.06 11.08 319,785 -0.34(-3.01%)
Jun 05, 2002 11.27 11.53 11.27 11.42 294,407 +0.00(+0.00%)
May 31, 2002 11.36 11.57 11.34 11.42 252,033 -0.51(-4.28%)
May 28, 2002 12.35 12.35 11.83 11.94 761,106 -0.41(-3.34%)
May 27, 2002 12.36 12.41 12.24 12.35 222,348 +0.00(+0.00%)
May 24, 2002 12.36 12.41 12.24 12.35 221,417 -0.01(-0.07%)
May 23, 2002 12.46 12.46 12.11 12.36 513,147 -0.33(-2.57%)
May 22, 2002 12.88 12.95 12.46 12.68 436,198 -0.18(-1.40%)
May 21, 2002 13.25 13.29 12.79 12.86 494,288 -0.39(-2.92%)
May 20, 2002 13.46 13.51 13.06 13.25 346,327 +0.00(+0.03%)
May 17, 2002 13.34 13.36 13.06 13.25 792,188 -0.07(-0.52%)
May 16, 2002 13.22 13.44 13.14 13.31 488,351 +0.20(+1.51%)
May 15, 2002 13.00 13.23 13.00 13.12 358,784 +0.12(+0.89%)
May 14, 2002 12.95 13.16 12.95 13.00 493,473 +0.12(+0.90%)
May 13, 2002 12.76 12.93 12.64 12.89 199,997 +0.06(+0.47%)
May 10, 2002 12.80 12.87 12.71 12.83 156,924 +0.03(+0.20%)
May 09, 2002 12.87 12.89 12.80 12.80 138,647 -0.07(-0.57%)
May 08, 2002 12.91 12.91 12.78 12.87 128,752 +0.01(+0.07%)
May 07, 2002 12.73 12.99 12.65 12.86 411,984 +0.02(+0.17%)
May 06, 2002 12.97 13.08 12.82 12.84 219,670 -0.07(-0.53%)
May 03, 2002 13.31 13.44 12.73 12.91 429,330 -0.50(-3.75%)
May 02, 2002 13.27 13.42 13.19 13.41 188,821 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.