Indicators

BlackRock (NY: BLK )

766.54 +9.54 (+1.26%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.15	29.19	28.63	28.89	70,570	-0.33(-1.13%)
Jul 30, 2002	29.27	29.37	29.06	29.22	71,441	-0.12(-0.40%)
Jul 29, 2002	27.96	29.50	27.96	29.34	119,504	+1.38(+4.93%)
Jul 26, 2002	27.48	28.27	27.48	27.96	102,660	+0.41(+1.50%)
Jul 25, 2002	27.79	28.00	27.34	27.55	215,922	-0.34(-1.23%)
Jul 24, 2002	28.82	28.82	26.51	27.89	614,368	-1.27(-4.37%)
Jul 23, 2002	29.84	29.84	28.88	29.17	146,513	-0.67(-2.26%)
Jul 22, 2002	29.54	30.03	29.51	29.84	141,866	+0.37(+1.26%)
Jul 19, 2002	29.94	30.15	29.22	29.47	173,957	-1.07(-3.50%)
Jul 17, 2002	30.24	30.54	30.10	30.54	72,748	+0.70(+2.35%)
Jul 12, 2002	29.61	30.13	29.27	29.83	396,413	+0.70(+2.41%)
Jul 11, 2002	28.99	29.48	28.50	29.13	208,371	+0.14(+0.47%)
Jul 10, 2002	29.11	29.30	28.99	28.99	43,561	-0.12(-0.40%)
Jul 09, 2002	29.57	29.57	29.10	29.11	130,685	-0.47(-1.58%)
Jul 08, 2002	29.20	29.58	29.20	29.58	32,235	+0.38(+1.30%)
Jul 05, 2002	29.12	29.27	29.07	29.20	25,411	+0.17(+0.57%)
Jul 04, 2002	29.76	29.76	29.03	29.03	61,277	+0.00(+0.00%)
Jul 03, 2002	29.76	29.76	29.03	29.03	61,277	-0.72(-2.43%)
Jul 02, 2002	30.16	30.16	29.68	29.76	42,835	-0.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.