Indicators

H&R Block (NY: HRB )

52.97 +0.27 (+0.51%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.697	7.103	6.651	6.999	5,279,812	+0.32(+4.73%)
Jul 30, 2002	6.784	6.813	6.525	6.683	4,813,814	-0.10(-1.50%)
Jul 29, 2002	6.523	6.804	6.485	6.784	5,116,661	+0.41(+6.36%)
Jul 26, 2002	6.487	6.559	6.284	6.378	5,122,180	-0.07(-1.12%)
Jul 25, 2002	6.448	6.494	6.291	6.451	6,385,996	+0.02(+0.27%)
Jul 24, 2002	5.762	6.523	5.762	6.433	10,467,183	+0.49(+8.27%)
Jul 23, 2002	5.878	6.156	5.878	5.942	6,948,573	+0.10(+1.64%)
Jul 22, 2002	6.107	6.143	5.748	5.846	10,230,563	-0.26(-4.27%)
Jul 19, 2002	6.451	6.471	6.059	6.107	13,224,882	-0.66(-9.69%)
Jul 17, 2002	6.791	6.886	6.583	6.762	5,575,415	-0.18(-2.61%)
Jul 12, 2002	6.943	6.994	6.845	6.943	5,915,514	+0.04(+0.52%)
Jul 11, 2002	6.567	6.922	6.523	6.907	5,705,798	+0.24(+3.59%)
Jul 10, 2002	6.865	6.886	6.659	6.668	5,483,664	-0.20(-2.85%)
Jul 09, 2002	6.849	6.864	6.849	6.864	4,970,411	+0.01(+0.21%)
Jul 08, 2002	6.859	6.965	6.849	6.849	5,035,258	-0.01(-0.15%)
Jul 05, 2002	6.770	6.872	6.755	6.859	1,760,512	+0.16(+2.31%)
Jul 04, 2002	6.596	6.704	6.596	6.704	4,875,901	+0.00(+0.00%)
Jul 03, 2002	6.596	6.704	6.596	6.704	4,875,901	+0.10(+1.47%)
Jul 02, 2002	6.632	6.709	6.585	6.607	4,068,425	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.