Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.84	12.98	12.75	12.92	7,101,978	+0.65(+5.33%)
Jul 30, 2002	12.36	12.37	12.13	12.27	3,466,099	-0.01(-0.09%)
Jul 29, 2002	12.16	12.32	12.08	12.28	4,091,290	+0.56(+4.75%)
Jul 26, 2002	11.83	11.88	11.58	11.72	3,369,144	-0.17(-1.41%)
Jul 25, 2002	11.71	12.06	11.63	11.89	6,875,362	+0.22(+1.85%)
Jul 24, 2002	11.23	11.70	11.02	11.67	8,493,069	+0.19(+1.62%)
Jul 23, 2002	11.76	11.83	11.44	11.49	7,797,087	-0.22(-1.86%)
Jul 22, 2002	12.35	12.39	11.52	11.71	9,299,669	-0.54(-4.40%)
Jul 19, 2002	12.99	13.05	12.25	12.25	62,486,884	-0.72(-5.54%)
Jul 17, 2002	13.25	13.26	12.89	12.96	7,273,211	-0.65(-4.75%)
Jul 12, 2002	13.83	13.83	13.55	13.61	4,878,122	-0.30(-2.18%)
Jul 11, 2002	14.13	14.14	13.77	13.91	6,777,099	-0.07(-0.49%)
Jul 10, 2002	14.14	14.25	13.98	13.98	7,125,090	-0.95(-6.37%)
Jul 09, 2002	15.18	15.23	14.93	14.93	1,475,254	-0.16(-1.08%)
Jul 08, 2002	15.07	15.26	15.04	15.10	1,028,855	+0.03(+0.20%)
Jul 05, 2002	14.76	15.07	14.74	15.07	528,818	+0.34(+2.32%)
Jul 04, 2002	14.86	14.97	14.58	14.72	843,376	+0.00(+0.00%)
Jul 03, 2002	14.86	14.97	14.58	14.72	843,376	-0.17(-1.11%)
Jul 02, 2002	15.04	15.13	14.70	14.89	2,326,916	-0.26(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.