Indicators

Rio Tinto Plc ADR (NY: RIO )

69.80 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.329	7.568	7.263	7.558	557,981	+0.14(+1.87%)
Jul 30, 2002	7.407	7.461	7.325	7.420	118,960	+0.00(+0.00%)
Jul 29, 2002	7.234	7.420	7.229	7.420	117,072	+0.48(+6.85%)
Jul 26, 2002	7.124	7.178	6.797	6.944	486,227	-0.21(-2.89%)
Jul 25, 2002	7.044	7.176	7.031	7.150	403,144	-0.09(-1.19%)
Jul 24, 2002	6.848	8.366	6.779	7.236	679,774	+0.18(+2.58%)
Jul 23, 2002	7.130	7.241	7.038	7.054	498,501	-0.20(-2.79%)
Jul 22, 2002	7.610	7.665	7.256	7.256	702,433	-0.38(-4.98%)
Jul 19, 2002	7.804	7.848	7.600	7.637	199,211	-0.08(-1.08%)
Jul 17, 2002	7.565	7.727	7.565	7.720	270,021	+0.08(+1.03%)
Jul 12, 2002	7.794	7.794	7.573	7.642	220,926	-0.20(-2.50%)
Jul 11, 2002	7.732	7.838	7.692	7.838	180,329	-0.14(-1.74%)
Jul 10, 2002	8.129	8.129	7.960	7.977	153,893	-0.21(-2.51%)
Jul 09, 2002	8.188	8.188	8.182	8.182	256,803	-0.01(-0.08%)
Jul 08, 2002	8.161	8.188	8.161	8.188	278,518	+0.03(+0.34%)
Jul 05, 2002	8.009	8.169	8.009	8.161	217,150	+0.51(+6.66%)
Jul 04, 2002	7.755	7.785	7.557	7.651	383,317	+0.00(+0.00%)
Jul 03, 2002	7.755	7.785	7.557	7.651	383,317	-0.08(-0.99%)
Jul 02, 2002	7.919	8.018	7.690	7.728	444,685	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.