Indicators

Fe Battery Metals Corp (OP: FEMFF )

0.1000 -0.0100 (-9.09%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1000	0.1350	0.1000	0.1000	64,876	-0.01(-9.09%)
May 16, 2024	0.1000	0.1100	0.1000	0.1100	86,845	+0.01(+10.00%)
May 15, 2024	0.1030	0.1063	0.1000	0.1000	45,130	-0.00(-2.91%)
May 14, 2024	0.1000	0.1095	0.1000	0.1030	22,709	-0.00(-1.72%)
May 13, 2024	0.1048	0.1095	0.1000	0.1048	102,581	+0.00(+4.80%)
May 10, 2024	0.1000	0.1036	0.1000	0.1000	33,118	-0.00(-1.96%)
May 09, 2024	0.1110	0.1117	0.0960	0.1020	84,161	-0.01(-8.11%)
May 08, 2024	0.1110	0.1141	0.1110	0.1110	58,835	+0.00(+0.00%)
May 07, 2024	0.1110	0.1147	0.1110	0.1110	8,402	-0.00(-0.27%)
May 06, 2024	0.1135	0.1250	0.1020	0.1113	63,758	+0.00(+3.25%)
May 03, 2024	0.1020	0.1200	0.1020	0.1078	18,916	-0.00(-3.66%)
May 02, 2024	0.1245	0.1245	0.1002	0.1119	135,512	-0.01(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.