Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

91.62 -0.36 (-0.39%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 93.20 93.60 91.69 91.98 1,340,799 -1.21(-1.30%)
May 15, 2024 95.78 95.78 93.04 93.19 1,570,315 -1.03(-1.09%)
May 14, 2024 95.56 96.78 94.00 94.22 1,683,881 +0.49(+0.52%)
May 13, 2024 93.99 95.33 93.03 93.73 2,512,340 +0.44(+0.47%)
May 10, 2024 93.91 94.16 93.22 93.29 903,624 -0.11(-0.12%)
May 09, 2024 93.14 94.27 92.76 93.40 843,477 +0.26(+0.27%)
May 08, 2024 92.68 93.55 92.23 93.14 868,844 -0.13(-0.14%)
May 07, 2024 94.17 94.43 93.10 93.27 1,233,750 -0.19(-0.20%)
May 06, 2024 95.03 95.67 93.27 93.45 1,026,267 -0.34(-0.37%)
May 03, 2024 94.72 95.71 93.50 93.80 1,060,355 +1.03(+1.11%)
May 02, 2024 93.84 94.09 92.02 92.77 1,029,106 -0.06(-0.06%)
May 01, 2024 92.86 95.95 92.81 92.83 1,081,071 -0.28(-0.31%)
Apr 30, 2024 94.23 95.53 93.08 93.11 1,044,457 -2.00(-2.11%)
Apr 29, 2024 93.88 95.47 93.58 95.11 1,604,740 +2.26(+2.43%)
Apr 26, 2024 93.26 94.45 90.21 92.86 2,627,747 -0.36(-0.39%)
Apr 25, 2024 100.71 100.71 90.84 93.22 6,878,095 -10.51(-10.13%)
Apr 24, 2024 103.06 104.37 102.30 103.73 1,734,973 +0.28(+0.28%)
Apr 23, 2024 103.49 105.87 103.27 103.45 1,254,986 -0.05(-0.05%)
Apr 22, 2024 102.01 103.68 101.31 103.50 1,124,689 +0.75(+0.73%)
Apr 19, 2024 102.04 103.28 101.97 102.74 1,029,662 +0.55(+0.54%)
Apr 18, 2024 103.26 103.58 101.52 102.19 935,002 +0.25(+0.25%)
Apr 17, 2024 104.44 104.61 101.91 101.94 1,007,269 -1.67(-1.61%)
Apr 16, 2024 104.17 104.44 102.90 103.60 876,769 -0.96(-0.92%)
Apr 15, 2024 106.36 107.30 103.93 104.57 1,020,704 -1.50(-1.42%)
Apr 12, 2024 107.41 107.98 106.06 106.07 1,018,875 -3.27(-2.99%)
Apr 11, 2024 109.68 109.94 108.51 109.34 770,089 +0.44(+0.41%)
Apr 10, 2024 111.90 112.24 108.33 108.89 1,309,171 -5.74(-5.01%)
Apr 09, 2024 114.42 115.81 113.99 114.64 923,188 +0.81(+0.71%)
Apr 08, 2024 114.16 115.39 113.50 113.83 717,418 +0.62(+0.55%)
Apr 05, 2024 112.39 113.72 111.90 113.21 696,399 +0.70(+0.62%)
Apr 04, 2024 115.33 115.77 112.49 112.52 861,751 -1.18(-1.04%)
Apr 03, 2024 111.98 114.22 111.90 113.69 1,196,761 +0.93(+0.83%)
Apr 02, 2024 115.78 116.36 112.64 112.76 1,135,785 -4.24(-3.62%)
Apr 01, 2024 117.54 118.17 116.09 117.00 1,586,246 -0.42(-0.36%)
Mar 28, 2024 115.93 117.67 117.24 117.42 1,112,682 +1.71(+1.48%)
Mar 27, 2024 111.48 116.28 111.39 115.72 1,532,271 +5.56(+5.04%)
Mar 26, 2024 112.15 112.56 110.13 110.16 863,629 -1.18(-1.06%)
Mar 25, 2024 109.08 113.60 109.08 111.34 1,368,582 +2.55(+2.35%)
Mar 22, 2024 109.89 109.89 108.69 108.79 618,440 -0.86(-0.79%)
Mar 21, 2024 107.97 110.78 107.59 109.65 1,112,418 +2.01(+1.87%)
Mar 20, 2024 105.44 108.33 104.54 107.64 1,142,217 +2.22(+2.10%)
Mar 19, 2024 103.06 105.73 103.06 105.42 831,125 +2.17(+2.10%)
Mar 18, 2024 103.88 105.88 102.82 103.25 1,452,654 +0.07(+0.07%)
Mar 15, 2024 103.05 105.47 102.60 103.18 14,986,590 -0.55(-0.53%)
Mar 14, 2024 106.10 106.35 103.03 103.73 1,278,262 -2.95(-2.77%)
Mar 13, 2024 105.97 107.28 105.76 106.69 1,022,247 +0.89(+0.85%)
Mar 12, 2024 106.60 107.34 105.26 105.79 825,466 -0.86(-0.81%)
Mar 11, 2024 106.75 107.69 105.55 106.66 956,630 -0.66(-0.61%)
Mar 08, 2024 106.59 107.55 105.70 107.31 921,075 +1.17(+1.10%)
Mar 07, 2024 105.03 106.78 105.03 106.15 1,228,153 +1.83(+1.75%)
Mar 06, 2024 101.62 104.98 100.76 104.32 1,537,151 +3.09(+3.05%)
Mar 05, 2024 103.62 105.42 101.08 101.23 2,244,373 -3.36(-3.21%)
Mar 04, 2024 105.23 105.84 104.07 104.59 1,804,496 -0.25(-0.24%)
Mar 01, 2024 105.61 105.66 103.85 104.84 991,174 -0.57(-0.54%)
Feb 29, 2024 104.62 105.85 104.34 105.41 1,287,749 +1.48(+1.43%)
Feb 28, 2024 103.59 104.82 103.45 103.93 1,323,241 -0.18(-0.18%)
Feb 27, 2024 104.93 105.84 103.75 104.11 1,301,584 +0.45(+0.44%)
Feb 26, 2024 105.85 106.71 103.61 103.66 1,589,323 -3.10(-2.90%)
Feb 23, 2024 107.67 108.22 106.75 106.76 1,101,422 -0.88(-0.82%)
Feb 22, 2024 107.20 108.43 106.42 107.64 941,312 +1.41(+1.33%)
Feb 21, 2024 105.72 106.35 105.14 106.23 656,761 +0.59(+0.56%)
Feb 20, 2024 103.80 106.33 103.56 105.64 699,007 +1.20(+1.15%)
Feb 16, 2024 104.50 105.87 104.02 104.44 775,463 -1.58(-1.49%)
Feb 15, 2024 105.70 106.94 105.59 106.02 684,059 +0.96(+0.91%)
Feb 14, 2024 104.43 106.00 103.44 105.07 1,032,641 +1.81(+1.75%)
Feb 13, 2024 104.86 105.60 102.32 103.26 1,608,497 -5.00(-4.62%)
Feb 12, 2024 105.53 109.36 105.43 108.26 1,703,942 +2.95(+2.81%)
Feb 09, 2024 105.96 106.63 104.90 105.31 712,266 -1.09(-1.03%)
Feb 08, 2024 105.63 106.77 105.28 106.40 943,014 +1.10(+1.04%)
Feb 07, 2024 106.39 106.53 104.18 105.30 896,859 -0.17(-0.16%)
Feb 06, 2024 104.29 105.72 104.04 105.47 761,530 +0.99(+0.95%)
Feb 05, 2024 105.39 105.82 103.80 104.48 1,070,312 -2.16(-2.03%)
Feb 02, 2024 106.23 107.59 104.10 106.64 1,733,501 -0.93(-0.86%)
Feb 01, 2024 106.70 108.01 105.61 107.57 1,319,974 +1.82(+1.72%)
Jan 31, 2024 106.44 110.03 105.35 105.75 2,856,524 -0.47(-0.45%)
Jan 30, 2024 108.39 109.27 105.86 106.23 4,236,868 -7.51(-6.61%)
Jan 29, 2024 112.62 114.68 111.97 113.74 1,659,644 +1.77(+1.58%)
Jan 26, 2024 111.67 113.36 111.24 111.97 1,160,144 +1.63(+1.48%)
Jan 25, 2024 107.15 110.53 106.95 110.34 1,024,648 +3.78(+3.54%)
Jan 24, 2024 107.72 108.60 105.80 106.56 1,040,210 -1.16(-1.08%)
Jan 23, 2024 110.56 110.94 107.38 107.72 1,077,289 -2.60(-2.35%)
Jan 22, 2024 109.28 111.45 108.93 110.32 905,613 +1.57(+1.45%)
Jan 19, 2024 108.48 109.65 106.99 108.75 722,436 +0.22(+0.20%)
Jan 18, 2024 108.86 109.03 107.18 108.53 733,421 +0.30(+0.28%)
Jan 17, 2024 107.45 109.32 107.28 108.22 741,683 -0.53(-0.49%)
Jan 16, 2024 109.27 109.67 107.66 108.76 1,602,584 -1.48(-1.34%)
Jan 12, 2024 117.02 117.38 109.53 110.23 1,660,172 -5.99(-5.15%)
Jan 11, 2024 115.97 116.33 113.31 116.22 741,931 -0.27(-0.23%)
Jan 10, 2024 116.90 117.12 115.49 116.49 502,661 -0.23(-0.20%)
Jan 09, 2024 116.58 117.53 116.08 116.72 552,157 -1.02(-0.87%)
Jan 08, 2024 116.82 118.39 116.24 117.75 721,344 +0.96(+0.82%)
Jan 05, 2024 113.64 117.26 113.64 116.79 1,051,262 +2.69(+2.36%)
Jan 04, 2024 113.51 114.50 113.02 114.10 641,392 +0.28(+0.25%)
Jan 03, 2024 117.17 117.41 113.46 113.82 897,422 -4.86(-4.09%)
Jan 02, 2024 116.91 119.80 116.59 118.67 760,438 +1.09(+0.93%)
Dec 29, 2023 118.33 120.09 117.29 117.58 766,663 -1.23(-1.03%)
Dec 28, 2023 117.80 119.36 117.67 118.81 597,064 +0.52(+0.44%)
Dec 27, 2023 117.95 119.29 117.41 118.29 670,308 +0.70(+0.59%)
Dec 26, 2023 115.39 117.94 114.93 117.59 665,662 +2.56(+2.22%)
Dec 22, 2023 114.30 115.60 114.30 115.03 566,597 +0.76(+0.67%)
Dec 21, 2023 113.58 114.36 112.35 114.27 583,253 +1.62(+1.44%)
Dec 20, 2023 115.03 115.86 112.44 112.65 582,877 -3.07(-2.65%)
Dec 19, 2023 114.82 116.34 114.78 115.72 616,658 +1.89(+1.66%)
Dec 18, 2023 114.97 115.41 113.36 113.83 668,585 -1.13(-0.98%)
Dec 15, 2023 118.03 118.43 114.01 114.96 2,101,457 -3.45(-2.91%)
Dec 14, 2023 113.34 121.35 113.34 118.40 2,238,653 +7.60(+6.86%)
Dec 13, 2023 105.64 110.93 104.98 110.80 898,595 +4.73(+4.46%)
Dec 12, 2023 106.18 106.71 104.80 106.07 777,587 +0.04(+0.04%)
Dec 11, 2023 106.60 107.65 105.54 106.03 936,946 -1.53(-1.42%)
Dec 08, 2023 107.16 108.52 106.41 107.56 857,250 +0.44(+0.41%)
Dec 07, 2023 105.44 107.26 104.38 107.11 1,099,116 +1.65(+1.57%)
Dec 06, 2023 105.01 106.70 104.53 105.46 966,825 +1.09(+1.05%)
Dec 05, 2023 106.88 106.88 104.33 104.37 905,924 -3.71(-3.43%)
Dec 04, 2023 109.28 110.27 107.67 108.08 1,046,237 -1.69(-1.54%)
Dec 01, 2023 105.42 110.44 105.10 109.77 1,297,203 +4.61(+4.39%)
Nov 30, 2023 105.97 107.28 104.62 105.16 5,031,677 -0.70(-0.67%)
Nov 29, 2023 105.41 107.06 104.93 105.86 1,099,189 +1.26(+1.20%)
Nov 28, 2023 104.33 105.06 103.12 104.60 984,400 -0.06(-0.06%)
Nov 27, 2023 104.65 105.80 103.32 104.66 1,050,804 -0.76(-0.72%)
Nov 24, 2023 104.88 105.42 103.76 105.42 426,803 +0.26(+0.25%)
Nov 22, 2023 105.95 106.22 104.48 105.16 1,309,653 +0.28(+0.27%)
Nov 21, 2023 106.11 106.37 103.41 104.88 1,148,086 -2.67(-2.48%)
Nov 20, 2023 108.90 108.90 106.47 107.55 960,614 -1.07(-0.99%)
Nov 17, 2023 109.42 109.52 107.24 108.62 614,968 +0.20(+0.19%)
Nov 16, 2023 109.06 110.07 107.25 108.42 944,182 -0.90(-0.82%)
Nov 15, 2023 107.98 109.96 107.55 109.32 1,378,265 +1.84(+1.71%)
Nov 14, 2023 105.81 110.26 105.31 107.48 1,280,533 +5.50(+5.39%)
Nov 13, 2023 103.91 104.30 101.91 101.98 814,145 -2.42(-2.31%)
Nov 10, 2023 103.33 104.41 101.90 104.40 786,610 +1.77(+1.72%)
Nov 09, 2023 107.19 107.19 102.45 102.63 840,200 -4.02(-3.77%)
Nov 08, 2023 105.92 106.92 105.06 106.65 565,488 +1.13(+1.07%)
Nov 07, 2023 105.08 106.33 104.61 105.52 657,486 -0.31(-0.30%)
Nov 06, 2023 106.10 106.45 104.32 105.84 907,667 -0.15(-0.14%)
Nov 03, 2023 104.03 106.44 103.56 105.99 1,060,241 +3.68(+3.60%)
Nov 02, 2023 100.80 102.65 100.56 102.31 815,421 +2.90(+2.92%)
Nov 01, 2023 99.35 99.64 97.18 99.41 952,964 -0.02(-0.02%)
Oct 31, 2023 97.59 100.01 97.03 99.43 937,623 +1.93(+1.98%)
Oct 30, 2023 97.10 97.99 94.85 97.50 1,308,368 +0.41(+0.42%)
Oct 27, 2023 98.53 98.71 93.57 97.09 3,082,806 -3.45(-3.43%)
Oct 26, 2023 113.34 114.09 99.37 100.54 5,105,539 -18.90(-15.83%)
Oct 25, 2023 120.23 121.32 117.72 119.44 908,248 -1.37(-1.13%)
Oct 24, 2023 121.98 122.96 120.00 120.81 768,551 -0.52(-0.43%)
Oct 23, 2023 122.06 123.88 121.18 121.34 734,893 -1.33(-1.09%)
Oct 20, 2023 122.99 123.62 121.62 122.67 551,224 -0.14(-0.12%)
Oct 19, 2023 123.88 125.76 122.76 122.81 655,824 -1.09(-0.88%)
Oct 18, 2023 123.23 124.90 121.97 123.90 1,091,622 -0.58(-0.47%)
Oct 17, 2023 119.81 125.81 119.81 124.48 954,419 +4.13(+3.43%)
Oct 16, 2023 118.33 121.07 118.14 120.36 1,134,216 +3.12(+2.66%)
Oct 13, 2023 117.30 117.90 116.44 117.24 487,513 -0.23(-0.19%)
Oct 12, 2023 121.48 121.48 117.07 117.47 591,780 -4.40(-3.61%)
Oct 11, 2023 122.39 122.99 120.83 121.87 472,826 +0.26(+0.21%)
Oct 10, 2023 120.23 122.19 119.62 121.61 458,987 +1.96(+1.64%)
Oct 09, 2023 117.16 119.89 115.90 119.65 559,528 +1.49(+1.26%)
Oct 06, 2023 118.39 119.18 116.62 118.16 872,078 -1.44(-1.20%)
Oct 05, 2023 122.31 122.79 119.53 119.60 625,775 -2.83(-2.31%)
Oct 04, 2023 121.94 122.55 120.48 122.43 495,320 +0.63(+0.51%)
Oct 03, 2023 124.83 125.28 121.72 121.80 512,626 -3.78(-3.01%)
Oct 02, 2023 126.69 127.69 124.30 125.59 487,705 -1.55(-1.22%)
Sep 29, 2023 127.89 128.80 127.06 127.14 441,135 +0.52(+0.41%)
Sep 28, 2023 123.94 127.46 123.88 126.61 620,053 +2.40(+1.93%)
Sep 27, 2023 124.47 125.72 123.42 124.22 464,503 +0.46(+0.37%)
Sep 26, 2023 124.51 124.93 123.43 123.76 429,449 -1.56(-1.24%)
Sep 25, 2023 123.94 125.87 124.87 125.32 348,014 +0.83(+0.66%)
Sep 22, 2023 126.36 126.58 124.15 124.49 329,292 -1.65(-1.30%)
Sep 21, 2023 128.72 128.72 126.10 126.14 431,264 -3.52(-2.71%)
Sep 20, 2023 131.28 132.08 129.37 129.66 255,715 -0.84(-0.64%)
Sep 19, 2023 129.85 130.89 129.44 130.49 359,618 +0.20(+0.15%)
Sep 18, 2023 131.05 131.44 129.30 130.29 513,861 -0.91(-0.70%)
Sep 15, 2023 128.86 131.30 127.75 131.21 1,653,718 +1.35(+1.04%)
Sep 14, 2023 129.64 131.22 128.37 129.86 506,378 +1.40(+1.09%)
Sep 13, 2023 129.79 130.17 128.28 128.46 370,835 -1.21(-0.93%)
Sep 12, 2023 129.83 131.03 129.33 129.67 358,055 -0.57(-0.44%)
Sep 11, 2023 129.99 131.24 129.71 130.24 399,812 +0.44(+0.34%)
Sep 08, 2023 129.43 131.11 129.28 129.80 365,657 +0.36(+0.28%)
Sep 07, 2023 130.75 131.42 128.88 129.44 725,354 -1.96(-1.49%)
Sep 06, 2023 130.75 131.89 130.74 131.40 505,336 +0.50(+0.38%)
Sep 05, 2023 134.37 134.67 130.39 130.90 666,621 -4.08(-3.02%)
Sep 01, 2023 133.52 135.52 133.52 134.98 585,856 +1.89(+1.42%)
Aug 31, 2023 131.99 133.16 131.27 133.09 612,051 +1.26(+0.96%)
Aug 30, 2023 131.24 132.78 131.08 131.82 448,730 +0.62(+0.47%)
Aug 29, 2023 129.53 131.78 129.02 131.21 463,207 +1.41(+1.08%)
Aug 28, 2023 128.08 130.78 128.08 129.80 799,005 +2.38(+1.87%)
Aug 25, 2023 127.35 128.04 126.14 127.42 568,900 +0.43(+0.34%)
Aug 24, 2023 127.95 128.29 126.54 126.99 780,090 -0.43(-0.34%)
Aug 23, 2023 127.66 127.66 126.48 127.42 769,635 -0.23(-0.18%)
Aug 22, 2023 125.42 127.87 125.22 127.66 1,046,353 +2.60(+2.08%)
Aug 21, 2023 127.17 127.42 124.73 125.06 524,668 -1.80(-1.42%)
Aug 18, 2023 125.15 127.36 124.84 126.86 635,364 +0.78(+0.62%)
Aug 17, 2023 128.75 128.75 125.53 126.08 702,793 -1.55(-1.21%)
Aug 16, 2023 129.53 130.74 127.58 127.63 484,017 -2.32(-1.78%)
Aug 15, 2023 130.74 131.04 129.42 129.95 581,813 -0.69(-0.53%)
Aug 14, 2023 131.30 131.76 129.97 130.64 540,776 -1.30(-0.98%)
Aug 11, 2023 131.47 132.06 130.82 131.94 534,565 +0.56(+0.43%)
Aug 10, 2023 131.79 132.70 130.59 131.37 799,963 +0.16(+0.12%)
Aug 09, 2023 131.79 132.61 130.47 131.21 521,753 -1.85(-1.39%)
Aug 08, 2023 132.46 133.28 130.90 133.06 480,495 -1.04(-0.78%)
Aug 07, 2023 133.43 135.54 133.24 134.10 730,753 +1.29(+0.97%)
Aug 04, 2023 133.39 134.72 132.77 132.82 568,646 -0.06(-0.04%)
Aug 03, 2023 136.17 136.17 132.62 132.88 594,321 -3.74(-2.73%)
Aug 02, 2023 132.70 139.39 132.44 136.61 1,416,762 +2.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.