Indicators

Ultra Financials 2X ETF (NY: UYG )

62.79 +0.35 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.35	49.83	49.22	49.45	8,238	+0.30(+0.60%)
Jul 28, 2023	49.79	49.85	48.78	49.15	13,408	+0.16(+0.32%)
Jul 27, 2023	50.38	50.45	48.94	49.00	9,840	-1.32(-2.62%)
Jul 26, 2023	49.56	50.62	49.56	50.31	17,498	+0.62(+1.24%)
Jul 25, 2023	49.90	50.17	49.67	49.70	28,935	-0.74(-1.47%)
Jul 24, 2023	49.59	50.71	49.59	50.44	39,417	+1.06(+2.15%)
Jul 21, 2023	49.84	49.88	49.36	49.38	10,703	-0.41(-0.82%)
Jul 20, 2023	48.79	49.79	48.79	49.79	42,950	+0.63(+1.28%)
Jul 19, 2023	48.65	49.45	48.65	49.16	11,795	+0.38(+0.78%)
Jul 18, 2023	47.90	48.78	47.90	48.78	17,021	+1.12(+2.36%)
Jul 17, 2023	46.62	47.89	46.62	47.66	104,075	+1.00(+2.13%)
Jul 14, 2023	48.33	48.33	46.61	46.66	58,963	-0.68(-1.43%)
Jul 13, 2023	47.10	47.52	47.07	47.34	35,647	+0.28(+0.59%)
Jul 12, 2023	47.21	47.66	46.95	47.06	17,354	+0.59(+1.26%)
Jul 11, 2023	45.59	46.52	45.59	46.47	32,690	+1.09(+2.39%)
Jul 10, 2023	44.83	45.88	44.83	45.39	13,116	+0.34(+0.75%)
Jul 07, 2023	44.74	45.64	44.74	45.05	31,391	+0.18(+0.40%)
Jul 06, 2023	44.59	44.91	44.24	44.87	25,523	-0.85(-1.85%)
Jul 05, 2023	45.26	45.96	45.15	45.72	33,735	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.