Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

79.41 +1.19 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.92	65.06	63.98	64.21	37,444	-0.51(-0.79%)
Jul 28, 2023	65.54	65.60	64.62	64.73	15,279	-0.93(-1.42%)
Jul 27, 2023	62.99	66.37	62.72	65.66	703,196	+3.69(+5.95%)
Jul 26, 2023	61.01	62.23	61.01	61.97	33,413	-0.24(-0.38%)
Jul 25, 2023	62.85	62.85	61.66	62.21	17,290	+0.44(+0.71%)
Jul 24, 2023	60.68	61.85	60.52	61.78	20,845	+0.83(+1.37%)
Jul 21, 2023	60.21	61.11	60.19	60.94	5,009	-0.22(-0.35%)
Jul 20, 2023	60.12	61.66	60.12	61.16	12,095	+2.39(+4.07%)
Jul 19, 2023	60.36	61.56	58.77	58.77	45,726	-2.13(-3.49%)
Jul 18, 2023	60.79	61.20	60.50	60.89	16,834	-0.81(-1.31%)
Jul 17, 2023	61.86	62.37	61.52	61.70	8,892	+0.00(+0.00%)
Jul 14, 2023	60.91	61.70	60.74	61.70	6,696	+1.00(+1.64%)
Jul 13, 2023	61.60	62.23	60.67	60.70	13,774	-1.93(-3.09%)
Jul 12, 2023	63.89	64.49	62.10	62.63	40,638	-2.20(-3.39%)
Jul 11, 2023	64.91	65.52	63.98	64.83	10,882	-0.81(-1.24%)
Jul 10, 2023	66.42	66.42	65.10	65.65	22,521	-0.19(-0.29%)
Jul 07, 2023	65.65	65.91	65.05	65.84	75,575	+1.18(+1.83%)
Jul 06, 2023	63.68	65.00	63.60	64.65	37,783	+2.65(+4.27%)
Jul 05, 2023	60.55	62.54	60.45	62.01	21,885	+2.00(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.