Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.15	56.29	54.65	55.28	3,445,924	-0.51(-0.92%)
Jul 28, 2017	55.87	56.30	55.25	55.80	3,495,963	-0.47(-0.83%)
Jul 27, 2017	57.68	57.88	55.32	56.26	4,301,383	-1.14(-1.98%)
Jul 26, 2017	58.44	58.44	57.13	57.40	2,762,043	-0.89(-1.53%)
Jul 25, 2017	57.76	58.54	57.31	58.29	3,449,426	+1.53(+2.70%)
Jul 24, 2017	56.32	56.88	55.87	56.76	3,213,543	+0.18(+0.33%)
Jul 21, 2017	57.16	57.46	56.20	56.57	3,174,055	-0.78(-1.35%)
Jul 20, 2017	57.22	57.73	56.86	57.35	3,045,219	+0.11(+0.19%)
Jul 19, 2017	55.83	57.24	55.81	57.24	3,130,564	+1.66(+2.99%)
Jul 18, 2017	55.41	55.79	54.84	55.58	3,262,412	-0.47(-0.83%)
Jul 17, 2017	55.46	56.47	55.07	56.05	2,756,970	+0.43(+0.77%)
Jul 14, 2017	54.90	56.27	54.90	55.62	2,485,841	+0.27(+0.49%)
Jul 13, 2017	55.08	55.42	54.08	55.35	3,320,256	+0.13(+0.23%)
Jul 12, 2017	54.84	56.20	54.81	55.22	3,892,644	+1.22(+2.27%)
Jul 11, 2017	53.41	54.11	52.53	54.00	3,382,734	+0.41(+0.76%)
Jul 10, 2017	53.61	54.71	52.98	53.59	3,787,045	-0.62(-1.15%)
Jul 07, 2017	53.07	54.44	52.78	54.21	3,560,524	+1.47(+2.78%)
Jul 06, 2017	53.74	54.30	52.39	52.75	4,820,189	-2.19(-3.99%)
Jul 05, 2017	55.01	55.18	53.86	54.94	4,247,474	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.