Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.34	39.43	37.89	37.95	340,500	-0.39(-1.02%)
Jul 28, 2005	37.25	38.49	36.40	38.34	339,400	+3.34(+9.54%)
Jul 27, 2005	34.80	35.00	34.27	35.00	124,000	+0.33(+0.95%)
Jul 26, 2005	34.55	34.82	33.55	34.67	135,100	+0.37(+1.08%)
Jul 25, 2005	34.85	35.05	34.09	34.30	59,400	-0.55(-1.58%)
Jul 22, 2005	34.50	34.85	34.09	34.85	132,500	+0.50(+1.46%)
Jul 21, 2005	35.20	35.20	34.25	34.35	106,400	-0.80(-2.28%)
Jul 20, 2005	34.20	35.15	34.00	35.15	69,300	+0.80(+2.33%)
Jul 19, 2005	33.60	34.42	33.60	34.35	73,100	+0.88(+2.63%)
Jul 18, 2005	33.85	33.95	33.08	33.47	103,600	-0.48(-1.41%)
Jul 15, 2005	33.67	34.01	33.25	33.95	59,300	-0.10(-0.29%)
Jul 14, 2005	34.60	34.77	33.24	34.05	115,400	+0.00(+0.00%)
Jul 13, 2005	34.10	34.14	33.45	34.05	67,000	-0.05(-0.15%)
Jul 12, 2005	34.60	34.75	33.84	34.10	90,000	-0.55(-1.59%)
Jul 11, 2005	34.47	35.25	34.32	34.65	126,000	+0.18(+0.52%)
Jul 08, 2005	33.20	34.90	32.93	34.47	158,800	+1.27(+3.83%)
Jul 07, 2005	32.68	33.23	32.22	33.20	124,500	+0.02(+0.06%)
Jul 06, 2005	33.81	33.83	33.12	33.18	107,500	-0.65(-1.92%)
Jul 05, 2005	33.19	34.02	32.90	33.83	175,000	+0.65(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.