Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.81 +0.36 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 50.30 50.61 50.27 50.47 8,355 +0.34(+0.69%)
Jul 28, 2016 49.83 50.12 49.74 50.12 10,833 +0.50(+1.02%)
Jul 27, 2016 49.88 49.88 49.41 49.62 23,244 -0.41(-0.82%)
Jul 26, 2016 50.16 50.17 49.92 50.03 23,553 +0.06(+0.12%)
Jul 25, 2016 49.87 49.97 49.85 49.97 14,752 -0.07(-0.13%)
Jul 22, 2016 49.88 50.05 49.88 50.04 10,830 +0.46(+0.94%)
Jul 21, 2016 49.59 49.78 49.57 49.57 8,473 -0.23(-0.47%)
Jul 20, 2016 49.84 49.86 49.73 49.80 9,816 +0.24(+0.48%)
Jul 19, 2016 49.32 49.56 49.32 49.56 8,833 +0.04(+0.08%)
Jul 18, 2016 49.44 49.54 49.44 49.52 2,818 +0.10(+0.19%)
Jul 15, 2016 49.48 49.48 49.23 49.43 3,740 -0.29(-0.58%)
Jul 14, 2016 49.88 49.89 49.63 49.71 10,704 -0.06(-0.12%)
Jul 13, 2016 49.68 49.80 49.65 49.77 26,278 +0.05(+0.09%)
Jul 12, 2016 49.68 49.81 49.68 49.73 10,258 +0.25(+0.50%)
Jul 11, 2016 49.40 49.57 49.31 49.48 7,925 +0.32(+0.65%)
Jul 08, 2016 48.87 49.19 48.39 49.16 14,546 +0.77(+1.59%)
Jul 07, 2016 48.65 48.72 48.34 48.39 8,537 -0.34(-0.71%)
Jul 06, 2016 48.62 48.75 48.38 48.74 11,256 -0.01(-0.02%)
Jul 05, 2016 48.50 48.75 48.50 48.75 31,811 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.