Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	80.67	81.00	80.50	80.70	2,098,555	+0.34(+0.43%)
Jul 28, 2017	80.51	80.62	79.92	80.36	1,503,526	-0.19(-0.24%)
Jul 27, 2017	80.44	80.56	79.85	80.55	3,272,461	+0.32(+0.40%)
Jul 26, 2017	79.62	80.23	79.37	80.23	1,266,526	+0.88(+1.10%)
Jul 25, 2017	79.70	79.82	79.32	79.36	1,466,890	-0.37(-0.47%)
Jul 24, 2017	79.62	79.88	79.08	79.73	1,083,430	+0.11(+0.13%)
Jul 21, 2017	79.43	79.85	79.41	79.62	1,168,001	+0.17(+0.21%)
Jul 20, 2017		79.72	79.23	79.46	1,668,734	-0.05(-0.07%)
Jul 19, 2017	79.54	79.86	79.31	79.51	1,438,216	+0.02(+0.02%)
Jul 18, 2017	79.22	79.49	78.91	79.49	1,073,033	+0.19(+0.25%)
Jul 17, 2017	79.29	79.40	79.01	79.30	1,299,093	+0.04(+0.06%)
Jul 14, 2017	79.18	79.42	78.97	79.25	1,291,194	+0.29(+0.37%)
Jul 13, 2017	78.62	79.05	78.26	78.96	1,950,900	+0.58(+0.73%)
Jul 12, 2017	77.86	78.44	77.80	78.39	2,038,660	+0.69(+0.89%)
Jul 11, 2017	77.22	77.76	76.98	77.70	2,228,691	+0.46(+0.60%)
Jul 10, 2017	76.80	77.45	76.52	77.24	1,680,112	+0.46(+0.60%)
Jul 07, 2017	75.88	76.93	75.88	76.78	2,044,454	+1.09(+1.44%)
Jul 06, 2017	75.91	75.94	75.40	75.69	1,719,673	-0.50(-0.65%)
Jul 05, 2017	75.79	76.37	75.60	76.18	1,860,604	+0.58(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.