Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.14	70.24	69.23	69.40	2,166,406	-0.72(-1.03%)
Jul 28, 2016	70.40	70.44	69.60	70.12	1,625,819	-0.38(-0.53%)
Jul 27, 2016	70.68	71.04	70.18	70.50	3,094,713	-0.04(-0.06%)
Jul 26, 2016	69.81	70.94	69.38	70.54	6,502,018	+2.57(+3.77%)
Jul 25, 2016	68.11	68.11	67.58	67.98	2,556,326	-0.07(-0.10%)
Jul 22, 2016	67.79	68.15	67.79	68.05	1,159,706	+0.13(+0.19%)
Jul 21, 2016	68.11	68.24	67.52	67.92	2,032,342	-0.15(-0.22%)
Jul 20, 2016	67.77	68.10	67.53	68.06	1,828,573	+0.73(+1.09%)
Jul 19, 2016	66.84	67.36	66.68	67.33	1,341,613	+0.24(+0.36%)
Jul 18, 2016	66.88	67.14	66.68	67.09	1,474,482	+0.30(+0.44%)
Jul 15, 2016	67.32	67.41	66.76	66.79	1,784,147	-0.31(-0.46%)
Jul 14, 2016	67.66	67.85	67.06	67.10	2,251,297	-0.22(-0.32%)
Jul 13, 2016	67.44	67.58	67.12	67.31	1,572,086	+0.17(+0.25%)
Jul 12, 2016	66.63	67.25	66.32	67.15	2,145,131	+0.82(+1.24%)
Jul 11, 2016	66.58	67.06	66.28	66.33	2,163,640	-0.02(-0.03%)
Jul 08, 2016	65.50	66.48	65.24	66.35	2,503,011	+1.11(+1.70%)
Jul 07, 2016	64.77	65.29	64.77	65.24	1,916,327	+0.45(+0.69%)
Jul 06, 2016	64.77	65.13	64.43	64.79	2,368,629	-0.31(-0.48%)
Jul 05, 2016	64.64	65.16	64.38	65.11	3,328,766	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.