Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	89.52	89.64	87.83	88.95	231,894	-0.57(-0.64%)
Jul 28, 2006	88.70	91.25	88.70	89.52	226,522	+0.99(+1.12%)
Jul 27, 2006	88.36	90.49	87.98	88.53	113,696	+0.34(+0.39%)
Jul 26, 2006	89.95	89.95	87.81	88.18	168,584	-1.94(-2.15%)
Jul 25, 2006	87.81	90.66	87.63	90.13	263,694	+1.29(+1.45%)
Jul 24, 2006	87.36	89.49	87.32	88.84	322,794	+1.91(+2.20%)
Jul 21, 2006	88.81	89.01	86.43	86.92	403,964	-1.71(-1.93%)
Jul 20, 2006	90.33	91.06	88.47	88.64	296,947	-1.52(-1.68%)
Jul 19, 2006	88.25	91.08	88.13	90.15	838,277	+2.02(+2.30%)
Jul 18, 2006	89.53	91.46	87.03	88.13	1,547,320	-4.90(-5.26%)
Jul 17, 2006	91.41	93.23	90.24	93.03	144,335	+1.45(+1.58%)
Jul 14, 2006	93.71	93.79	90.99	91.58	270,810	-1.96(-2.10%)
Jul 13, 2006	95.73	95.73	92.70	93.54	347,769	-2.56(-2.67%)
Jul 12, 2006	96.93	97.71	95.45	96.10	146,948	-0.65(-0.68%)
Jul 11, 2006	95.70	97.02	94.76	96.76	118,778	+0.89(+0.93%)
Jul 10, 2006	95.73	96.70	95.51	95.87	82,041	+0.25(+0.27%)
Jul 07, 2006	97.02	98.09	95.62	95.62	110,647	-1.13(-1.17%)
Jul 06, 2006	96.24	97.04	95.68	96.75	136,494	+1.01(+1.05%)
Jul 05, 2006	96.72	96.86	94.73	95.74	75,071	-1.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.