Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.18	41.18	40.80	40.83	5,289	-0.46(-1.12%)
Jul 30, 2014	41.34	41.34	41.30	41.30	1,147	+0.02(+0.05%)
Jul 28, 2014	41.27	41.27	41.27	41.27	0	+0.00(+0.00%)
Jul 25, 2014	41.38	41.39	41.26	41.27	13,305	-0.20(-0.47%)
Jul 24, 2014	41.51	41.51	41.46	41.47	7,285	-0.05(-0.13%)
Jul 23, 2014	41.54	41.57	41.52	41.52	3,841	+0.08(+0.18%)
Jul 22, 2014	41.45	41.45	41.45	41.45	1,589	+0.20(+0.49%)
Jul 21, 2014	41.18	41.27	41.17	41.24	10,596	-0.14(-0.33%)
Jul 18, 2014	41.29	41.40	41.29	41.38	15,635	+0.30(+0.72%)
Jul 17, 2014	41.17	41.17	41.08	41.08	3,862	-0.08(-0.21%)
Jul 16, 2014	41.17	41.17	41.17	41.17	1,986	+0.08(+0.20%)
Jul 15, 2014	41.08	41.10	41.08	41.08	3,311	-0.02(-0.04%)
Jul 14, 2014	41.06	41.10	41.06	41.10	3,914	+0.05(+0.13%)
Jul 11, 2014	40.93	41.05	40.93	41.05	4,373	+0.02(+0.06%)
Jul 10, 2014	40.91	41.02	40.91	41.02	3,270	+0.26(+0.65%)
Jul 09, 2014	40.81	40.81	40.76	40.76	794	-0.26(-0.63%)
Jul 07, 2014	40.99	41.02	41.02	41.02	20,796	-0.08(-0.18%)
Jul 03, 2014	41.09	41.09	41.09	41.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.