Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 41.18 41.18 40.80 40.83 5,289 -0.46(-1.12%)
Jul 30, 2014 41.34 41.34 41.30 41.30 1,147 +0.02(+0.05%)
Jul 28, 2014 41.27 41.27 41.27 41.27 0 +0.00(+0.00%)
Jul 25, 2014 41.38 41.39 41.26 41.27 13,305 -0.20(-0.47%)
Jul 24, 2014 41.51 41.51 41.46 41.47 7,285 -0.05(-0.13%)
Jul 23, 2014 41.54 41.57 41.52 41.52 3,841 +0.08(+0.18%)
Jul 22, 2014 41.45 41.45 41.45 41.45 1,589 +0.20(+0.49%)
Jul 21, 2014 41.18 41.27 41.17 41.24 10,596 -0.14(-0.33%)
Jul 18, 2014 41.29 41.40 41.29 41.38 15,635 +0.30(+0.72%)
Jul 17, 2014 41.17 41.17 41.08 41.08 3,862 -0.08(-0.21%)
Jul 16, 2014 41.17 41.17 41.17 41.17 1,986 +0.08(+0.20%)
Jul 15, 2014 41.08 41.10 41.08 41.08 3,311 -0.02(-0.04%)
Jul 14, 2014 41.06 41.10 41.06 41.10 3,914 +0.05(+0.13%)
Jul 11, 2014 40.93 41.05 40.93 41.05 4,373 +0.02(+0.06%)
Jul 10, 2014 40.91 41.02 40.91 41.02 3,270 +0.26(+0.65%)
Jul 09, 2014 40.81 40.81 40.76 40.76 794 -0.26(-0.63%)
Jul 07, 2014 40.99 41.02 41.02 41.02 20,796 -0.08(-0.18%)
Jul 03, 2014 41.09 41.09 41.09 41.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.