Indicators

Gentherm Inc (NQ: THRM )

51.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.23	34.33	31.60	33.56	995,722	+0.78(+2.38%)
Jul 28, 2016	36.50	37.42	32.33	32.78	1,451,743	-5.22(-13.74%)
Jul 27, 2016	37.78	38.41	37.43	38.00	364,674	+0.27(+0.72%)
Jul 26, 2016	37.12	38.11	37.12	37.73	221,345	+0.57(+1.53%)
Jul 25, 2016	37.27	37.71	36.75	37.16	281,574	-0.09(-0.24%)
Jul 22, 2016	37.47	37.68	36.76	37.25	140,748	-0.15(-0.40%)
Jul 21, 2016	37.17	38.02	36.92	37.40	113,905	+0.30(+0.81%)
Jul 20, 2016	36.90	37.28	36.59	37.10	133,490	+0.26(+0.71%)
Jul 19, 2016	37.52	37.68	36.72	36.84	169,882	-0.80(-2.13%)
Jul 18, 2016	37.32	37.73	36.98	37.64	113,996	+0.35(+0.94%)
Jul 15, 2016	37.22	37.44	36.83	37.29	166,038	+0.33(+0.89%)
Jul 14, 2016	37.21	37.77	36.86	36.96	171,532	+0.13(+0.35%)
Jul 13, 2016	36.88	36.88	35.96	36.83	181,577	+0.20(+0.55%)
Jul 12, 2016	36.22	36.78	35.75	36.63	241,108	+0.89(+2.49%)
Jul 11, 2016	35.60	36.10	35.36	35.74	148,807	+0.44(+1.25%)
Jul 08, 2016	34.82	34.23	34.23	35.30	175,359	+1.07(+3.13%)
Jul 07, 2016	33.96	34.29	33.72	34.23	253,065	+0.99(+2.98%)
Jul 05, 2016	34.31	34.70	32.94	33.24	290,444	-1.47(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.